Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. GoldMining Inc. - Common stock (NQ: USGO )

6.206 +0.026 (+0.42%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 15.40 15.47 14.75 14.90 46,803 -0.39(-2.55%)
May 30, 2023 16.00 16.02 15.21 15.29 61,311 -0.41(-2.61%)
May 26, 2023 15.19 15.84 14.88 15.70 44,506 +0.82(+5.51%)
May 25, 2023 15.03 15.35 14.61 14.88 33,298 -0.17(-1.13%)
May 24, 2023 14.63 15.08 14.00 15.05 80,797 +0.53(+3.65%)
May 23, 2023 16.00 16.00 14.50 14.52 91,055 -1.48(-9.25%)
May 22, 2023 16.10 16.19 15.75 16.00 75,407 +0.00(+0.00%)
May 19, 2023 16.29 16.35 15.75 16.00 216,166 +0.26(+1.65%)
May 18, 2023 14.71 16.05 14.23 15.74 273,572 +1.39(+9.69%)
May 17, 2023 14.27 14.78 13.70 14.35 127,252 -0.57(-3.82%)
May 16, 2023 14.92 14.92 14.15 14.92 147,844 +0.00(+0.00%)
May 15, 2023 15.25 15.44 14.12 14.92 261,310 -0.09(-0.60%)
May 12, 2023 14.66 15.24 14.52 15.01 92,450 +0.37(+2.53%)
May 11, 2023 15.35 15.60 14.05 14.64 184,725 -0.17(-1.15%)
May 10, 2023 16.36 17.24 13.30 14.81 703,371 -1.30(-8.07%)
May 09, 2023 15.39 16.34 14.55 16.11 725,236 +2.58(+19.07%)
May 08, 2023 11.50 14.20 11.36 13.53 1,048,010 +3.12(+29.97%)
May 05, 2023 10.15 10.60 9.800 10.41 79,221 +0.21(+2.06%)
May 04, 2023 10.00 10.37 9.900 10.20 89,970 +0.44(+4.51%)
May 03, 2023 9.600 9.920 9.500 9.760 29,402 +0.38(+4.05%)
May 02, 2023 9.870 9.870 9.350 9.380 26,925 -0.41(-4.19%)
May 01, 2023 9.150 10.00 9.140 9.790 76,732 +0.62(+6.76%)
Apr 28, 2023 9.000 9.220 8.940 9.170 58,081 -0.01(-0.11%)
Apr 27, 2023 8.860 9.500 8.700 9.180 51,276 +0.23(+2.57%)
Apr 26, 2023 8.980 9.150 8.700 8.950 62,922 -0.09(-1.00%)
Apr 25, 2023 9.150 9.150 9.010 9.040 101,963 -0.11(-1.20%)
Apr 24, 2023 9.000 9.150 8.860 9.150 135,207 +0.00(+0.00%)
Apr 21, 2023 9.100 9.150 8.310 9.150 516,033 +0.11(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.