Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.250 -0.060 (-1.39%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.657 5.772 5.772 5.772 696 -0.20(-3.37%)
May 27, 2010 5.967 5.973 5.967 5.973 348 +0.48(+8.67%)
May 26, 2010 5.973 5.973 5.496 5.496 501 +0.02(+0.42%)
May 17, 2010 5.473 5.473 5.473 5.473 174 -0.67(-10.85%)
May 14, 2010 6.139 6.139 6.139 6.139 174 -0.10(-1.61%)
May 13, 2010 5.763 6.274 5.763 6.240 522 +0.59(+10.35%)
May 12, 2010 5.507 5.654 5.507 5.654 348 +0.19(+3.53%)
May 10, 2010 5.461 5.461 5.461 5.461 0 -0.83(-13.15%)
Apr 30, 2010 6.288 6.288 6.288 6.288 0 +0.01(+0.09%)
Apr 29, 2010 6.283 6.283 6.059 6.283 1,044 +0.05(+0.83%)
Apr 23, 2010 6.231 6.231 6.231 6.231 0 +0.11(+1.88%)
Apr 21, 2010 6.116 6.116 6.116 6.116 0 +0.52(+9.23%)
Apr 19, 2010 5.599 5.599 5.599 5.599 0 +0.43(+8.33%)
Apr 15, 2010 5.169 5.169 5.169 5.169 0 -0.19(-3.47%)
Apr 14, 2010 5.255 5.398 5.255 5.355 1,157 -0.10(-1.85%)
Apr 13, 2010 5.542 5.542 5.375 5.456 7,104 -0.07(-1.35%)
Apr 12, 2010 5.533 5.533 5.519 5.530 522 -0.49(-8.20%)
Apr 09, 2010 5.588 6.024 5.519 6.024 1,218 -0.06(-1.04%)
Apr 07, 2010 6.087 6.087 6.087 6.087 0 +0.32(+5.58%)
Apr 01, 2010 5.766 5.766 5.766 5.766 0 -0.29(-4.84%)
Mar 31, 2010 6.059 6.059 6.059 6.059 174 -0.34(-5.30%)
Mar 30, 2010 6.397 6.397 6.397 6.397 174 +0.51(+8.68%)
Mar 29, 2010 5.924 5.973 5.886 5.886 1,218 -0.06(-1.06%)
Mar 26, 2010 6.317 6.317 5.950 5.950 870 -0.12(-1.99%)
Mar 25, 2010 6.530 6.604 5.915 6.070 1,218 +0.22(+3.78%)
Mar 24, 2010 6.630 6.630 5.849 5.849 522 -0.70(-10.74%)
Mar 23, 2010 6.658 6.658 5.576 6.553 5,285 +1.02(+18.54%)
Mar 22, 2010 5.425 5.978 5.425 5.528 878 -0.87(-13.61%)
Mar 19, 2010 6.604 6.604 5.556 6.399 6,480 -0.26(-3.93%)
Mar 18, 2010 5.670 6.729 5.670 6.661 4,391 +0.97(+17.00%)
Mar 17, 2010 5.516 5.693 5.516 5.693 3,864 +0.28(+5.26%)
Mar 16, 2010 5.420 5.420 5.408 5.408 3,864 +0.14(+2.70%)
Mar 11, 2010 5.266 5.266 5.266 5.266 0 -0.13(-2.48%)
Mar 10, 2010 5.368 5.408 5.368 5.400 1,229 +0.25(+4.81%)
Mar 08, 2010 5.152 5.152 5.152 5.152 0 -0.33(-6.02%)
Mar 05, 2010 5.539 5.539 5.448 5.482 1,224 -0.06(-1.03%)
Mar 04, 2010 5.539 5.539 5.539 5.539 186 +0.00(+0.00%)
Mar 03, 2010 5.545 5.545 5.539 5.539 351 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.