Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optex Systems Hlds (NQ: OPXS )

8.240 +0.040 (+0.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.108 3.160 3.108 3.160 10,402 +0.05(+1.61%)
May 30, 2023 3.110 3.110 3.110 3.110 362 +0.01(+0.32%)
May 26, 2023 3.220 3.220 3.100 3.100 1,111 -0.04(-1.20%)
May 25, 2023 3.110 3.138 3.110 3.138 398 -0.01(-0.40%)
May 24, 2023 3.120 3.150 3.101 3.150 814 +0.05(+1.61%)
May 23, 2023 3.200 3.200 3.100 3.100 1,045 -0.04(-1.27%)
May 22, 2023 3.080 3.145 3.080 3.140 4,647 -0.06(-1.88%)
May 19, 2023 3.200 3.200 3.150 3.200 1,119 +0.02(+0.63%)
May 18, 2023 3.200 3.200 3.120 3.180 3,984 -0.01(-0.32%)
May 17, 2023 3.150 3.240 3.090 3.190 34,974 +0.10(+3.24%)
May 16, 2023 2.970 3.090 2.970 3.090 13,255 +0.03(+0.98%)
May 15, 2023 3.060 3.060 3.000 3.060 1,126 +0.00(+0.16%)
May 12, 2023 3.000 3.055 3.000 3.055 1,185 -0.01(-0.49%)
May 11, 2023 3.012 3.080 3.012 3.070 1,297 -0.02(-0.65%)
May 09, 2023 3.090 64 +0.17(+5.65%)
May 05, 2023 2.925 0 +0.00(+0.16%)
May 04, 2023 3.000 3.000 2.870 2.920 19,252 -0.12(-4.04%)
May 03, 2023 3.043 3.043 3.043 3.043 388 +0.04(+1.43%)
May 01, 2023 3.000 119 +0.00(+0.00%)
Apr 28, 2023 3.000 3.000 3.000 3.000 3,418 +0.00(+0.00%)
Apr 26, 2023 3.000 171 -0.06(-2.02%)
Apr 25, 2023 3.062 3.062 3.062 3.062 525 +0.03(+0.88%)
Apr 24, 2023 3.075 3.075 3.000 3.035 6,476 -0.04(-1.46%)
Apr 21, 2023 3.080 3.080 3.080 3.080 780 +0.02(+0.63%)
Apr 20, 2023 3.065 3.120 3.000 3.061 2,616 +0.06(+2.02%)
Apr 19, 2023 3.112 3.112 3.000 3.000 1,136 -0.13(-4.15%)
Apr 18, 2023 3.000 3.130 3.000 3.130 808 +0.13(+4.33%)
Apr 17, 2023 3.070 3.070 3.000 3.000 6,382 -0.11(-3.54%)
Apr 14, 2023 3.100 3.110 3.100 3.110 1,043 -0.00(-0.09%)
Apr 13, 2023 3.080 3.120 3.080 3.113 3,580 +0.02(+0.75%)
Apr 12, 2023 3.064 3.090 3.020 3.090 7,977 +0.05(+1.80%)
Apr 11, 2023 3.050 3.112 2.900 3.035 18,234 -0.06(-2.10%)
Apr 10, 2023 3.040 3.102 3.020 3.100 3,974 +0.18(+6.16%)
Apr 06, 2023 2.920 3.065 2.910 2.920 29,700 -0.14(-4.47%)
Apr 05, 2023 3.010 3.057 2.880 3.057 22,366 +0.05(+1.55%)
Apr 04, 2023 3.100 3.101 3.010 3.010 15,710 -0.09(-2.90%)
Apr 03, 2023 3.120 3.190 3.100 3.100 14,770 +0.00(+0.00%)
Mar 31, 2023 3.140 3.140 3.100 3.100 4,930 -0.04(-1.27%)
Mar 30, 2023 3.180 3.190 3.100 3.140 4,762 -0.05(-1.56%)
Mar 29, 2023 3.100 3.190 3.100 3.190 1,645 +0.02(+0.63%)
Mar 28, 2023 3.170 3.179 3.170 3.170 1,074 +0.01(+0.32%)
Mar 27, 2023 3.020 3.192 3.020 3.160 745 +0.13(+4.29%)
Mar 24, 2023 3.020 3.030 3.020 3.030 1,687 +0.01(+0.33%)
Mar 23, 2023 3.140 3.140 3.020 3.020 8,295 -0.07(-2.27%)
Mar 22, 2023 3.190 3.190 3.080 3.090 3,280 -0.07(-2.22%)
Mar 21, 2023 3.130 3.160 3.130 3.160 658 -0.01(-0.34%)
Mar 20, 2023 3.020 3.200 2.920 3.171 18,209 +0.17(+5.70%)
Mar 17, 2023 3.150 3.150 2.920 3.000 32,696 -0.15(-4.76%)
Mar 16, 2023 3.490 3.650 3.110 3.150 275,393 -0.33(-9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.