Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.610 +0.010 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.520 7.710 7.400 7.610 18,644 +0.05(+0.66%)
May 30, 2024 7.610 7.630 7.515 7.560 26,224 -0.10(-1.30%)
May 29, 2024 7.749 7.809 7.571 7.659 58,064 -0.03(-0.39%)
May 28, 2024 7.490 7.809 7.441 7.689 84,351 +0.20(+2.66%)
May 24, 2024 7.301 7.500 7.272 7.490 44,091 +0.17(+2.31%)
May 23, 2024 7.500 7.500 7.222 7.321 42,635 -0.11(-1.47%)
May 22, 2024 7.122 7.451 7.122 7.431 28,678 +0.31(+4.33%)
May 21, 2024 7.301 7.610 6.764 7.122 128,934 -0.02(-0.28%)
May 20, 2024 7.003 7.401 7.003 7.142 127,042 +0.40(+5.90%)
May 17, 2024 7.182 7.401 6.675 6.744 60,614 -0.42(-5.90%)
May 16, 2024 7.162 7.262 6.983 7.167 55,317 +0.04(+0.63%)
May 15, 2024 6.963 7.311 6.904 7.122 90,809 +0.16(+2.29%)
May 14, 2024 6.774 6.973 6.734 6.963 83,682 +0.23(+3.40%)
May 13, 2024 6.714 6.953 6.714 6.734 118,315 +0.07(+1.04%)
May 10, 2024 6.908 6.908 6.665 6.665 40,504 -0.10(-1.47%)
May 09, 2024 6.615 6.784 6.605 6.764 17,857 +0.16(+2.41%)
May 08, 2024 6.307 6.854 6.307 6.605 23,522 +0.30(+4.73%)
May 07, 2024 6.675 6.854 6.307 6.307 39,380 -0.43(-6.35%)
May 06, 2024 6.744 6.963 6.646 6.734 86,186 +0.20(+3.04%)
May 03, 2024 6.028 6.535 6.028 6.535 24,059 +0.46(+7.53%)
May 02, 2024 6.157 6.287 6.068 6.078 24,281 -0.07(-1.13%)
May 01, 2024 6.078 6.207 6.078 6.147 8,963 +0.08(+1.31%)
Apr 30, 2024 6.008 6.138 5.896 6.068 17,056 +0.09(+1.50%)
Apr 29, 2024 6.068 6.157 5.730 5.978 30,411 -0.17(-2.83%)
Apr 26, 2024 5.969 6.376 5.969 6.152 18,372 -0.05(-0.88%)
Apr 25, 2024 6.118 6.267 6.098 6.207 5,068 +0.07(+1.13%)
Apr 24, 2024 6.376 6.574 6.068 6.138 18,348 -0.23(-3.67%)
Apr 23, 2024 5.968 6.436 5.968 6.371 21,921 +0.35(+5.87%)
Apr 22, 2024 6.535 6.685 5.998 6.018 43,012 -0.65(-9.70%)
Apr 19, 2024 6.605 6.948 6.605 6.665 89,081 +0.04(+0.60%)
Apr 18, 2024 6.615 6.665 6.521 6.625 23,473 +0.06(+0.91%)
Apr 17, 2024 6.118 6.575 6.093 6.565 56,162 +0.34(+5.43%)
Apr 16, 2024 5.640 6.227 5.627 6.227 50,565 +0.51(+8.87%)
Apr 15, 2024 6.088 6.157 5.720 5.720 25,063 -0.44(-7.11%)
Apr 12, 2024 6.078 6.237 6.048 6.157 12,216 +0.11(+1.81%)
Apr 11, 2024 6.068 6.272 5.978 6.048 35,375 -0.07(-1.14%)
Apr 10, 2024 6.068 6.156 6.068 6.118 7,659 +0.03(+0.49%)
Apr 09, 2024 6.108 6.277 6.088 6.088 9,122 -0.02(-0.33%)
Apr 08, 2024 6.157 6.327 6.108 6.108 22,914 -0.06(-0.97%)
Apr 05, 2024 6.147 6.217 6.048 6.167 16,158 +0.00(+0.08%)
Apr 04, 2024 6.217 6.336 6.138 6.162 18,214 +0.05(+0.90%)
Apr 03, 2024 6.386 6.426 6.028 6.108 30,368 -0.33(-5.10%)
Apr 02, 2024 6.346 6.545 6.297 6.436 22,983 +0.08(+1.25%)
Apr 01, 2024 5.998 6.416 5.819 6.356 34,784 +0.34(+5.62%)
Mar 28, 2024 6.336 6.466 5.799 6.018 33,810 -0.16(-2.58%)
Mar 27, 2024 6.138 6.237 6.108 6.177 14,007 +0.03(+0.49%)
Mar 26, 2024 6.098 6.217 6.028 6.147 38,146 -0.09(-1.44%)
Mar 25, 2024 6.734 6.779 6.237 6.237 48,236 -0.63(-9.13%)
Mar 22, 2024 6.874 6.933 6.660 6.864 13,200 -0.03(-0.43%)
Mar 21, 2024 6.903 6.963 6.874 6.894 18,516 -0.03(-0.43%)
Mar 20, 2024 6.894 6.973 6.874 6.923 11,553 +0.01(+0.14%)
Mar 19, 2024 6.884 6.993 6.884 6.913 28,690 +0.03(+0.43%)
Mar 18, 2024 6.884 7.013 6.814 6.884 45,691 -0.08(-1.14%)
Mar 15, 2024 6.824 6.963 6.814 6.963 27,405 +0.11(+1.60%)
Mar 14, 2024 6.854 6.953 6.824 6.854 26,887 +0.05(+0.73%)
Mar 13, 2024 6.824 6.913 6.764 6.804 26,026 -0.04(-0.58%)
Mar 12, 2024 6.834 7.003 6.831 6.844 39,351 -0.05(-0.72%)
Mar 11, 2024 6.854 6.983 6.764 6.894 40,587 -0.01(-0.22%)
Mar 08, 2024 6.943 6.988 6.864 6.908 31,323 +0.04(+0.65%)
Mar 07, 2024 6.983 6.983 6.864 6.864 32,078 -0.06(-0.86%)
Mar 06, 2024 6.943 7.013 6.923 6.923 39,596 -0.04(-0.57%)
Mar 05, 2024 7.023 7.043 6.874 6.963 41,911 +0.07(+1.01%)
Mar 04, 2024 7.013 7.013 6.864 6.894 57,711 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.