Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obesity ETF (NQ: SLIM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 24.77 24.77 24.77 30 +0.77(+3.20%)
May 10, 2017 24.00 24.00 24.00 10 -1.00(-3.99%)
May 09, 2017 25.13 25.13 25.00 25.00 663 -0.28(-1.10%)
May 08, 2017 25.40 25.40 25.27 25.27 897 -0.09(-0.35%)
May 05, 2017 25.44 25.44 25.36 25.36 405 +0.48(+1.95%)
May 01, 2017 24.88 24.88 24.88 72 -0.20(-0.81%)
Apr 28, 2017 25.06 25.08 25.06 25.08 734 -0.11(-0.43%)
Apr 27, 2017 25.19 25.19 25.19 25.19 320 +1.12(+4.67%)
Apr 21, 2017 24.06 24.06 24.06 1 -0.13(-0.53%)
Apr 20, 2017 24.19 24.19 24.19 24.19 112 +0.75(+3.20%)
Apr 17, 2017 23.44 23.44 23.44 2 -0.24(-1.00%)
Apr 06, 2017 23.68 23.68 23.68 40 -0.05(-0.19%)
Apr 04, 2017 23.73 23.73 23.73 69 +0.40(+1.70%)
Mar 20, 2017 23.33 23.33 23.33 0 +0.00(+0.00%)
Mar 08, 2017 23.33 23.33 23.33 0 -0.28(-1.17%)
Mar 06, 2017 23.60 23.60 23.60 0 -0.11(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.