Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modular Medical Inc (NQ: MODD )

1.700 -0.050 (-2.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.070 1.100 1.000 1.080 126,178 +0.01(+0.93%)
May 30, 2023 1.100 1.117 1.040 1.070 123,656 -0.03(-2.73%)
May 26, 2023 1.090 1.120 1.050 1.100 72,776 +0.04(+3.77%)
May 25, 2023 1.090 1.120 1.010 1.060 97,986 -0.01(-0.93%)
May 24, 2023 1.080 1.100 1.000 1.070 156,848 +0.01(+0.94%)
May 23, 2023 1.025 1.110 0.9656 1.060 121,610 +0.08(+7.78%)
May 22, 2023 1.060 1.060 0.9500 0.9835 42,997 -0.05(-4.51%)
May 19, 2023 0.9900 1.063 0.9750 1.030 120,839 +0.08(+8.42%)
May 18, 2023 0.9870 0.9950 0.9500 0.9500 151,452 +0.01(+1.06%)
May 17, 2023 0.8904 1.010 0.8904 0.9400 248,473 +0.09(+10.59%)
May 16, 2023 0.9200 1.030 0.8400 0.8500 826,664 -0.40(-32.01%)
May 15, 2023 1.360 1.420 1.250 1.250 59,948 -0.10(-7.74%)
May 12, 2023 1.520 1.540 1.350 1.355 35,238 -0.15(-9.67%)
May 11, 2023 1.700 1.700 1.500 1.500 20,209 -0.09(-5.96%)
May 10, 2023 1.630 1.640 1.590 1.595 11,705 +0.09(+5.98%)
May 09, 2023 1.750 1.755 1.505 1.505 16,406 -0.25(-14.00%)
May 08, 2023 1.760 1.970 1.750 1.750 7,296 -0.02(-1.13%)
May 05, 2023 1.750 1.782 1.750 1.770 1,654 +0.00(+0.00%)
May 04, 2023 1.800 1.820 1.770 1.770 2,712 -0.20(-10.15%)
May 03, 2023 1.860 1.970 1.860 1.970 2,377 +0.08(+4.23%)
May 01, 2023 1.890 91 +0.03(+1.61%)
Apr 28, 2023 1.770 1.860 1.770 1.860 616 +0.05(+2.76%)
Apr 27, 2023 1.890 1.890 1.760 1.810 1,855 -0.19(-9.50%)
Apr 26, 2023 2.100 2.100 1.900 2.000 18,989 +0.00(+0.00%)
Apr 25, 2023 2.000 2.100 1.900 2.000 36,470 +0.08(+4.44%)
Apr 24, 2023 1.880 1.915 1.880 1.915 2,890 +0.02(+0.79%)
Apr 21, 2023 1.800 1.900 1.750 1.900 4,916 +0.10(+5.56%)
Apr 20, 2023 1.850 1.850 1.800 1.800 1,555 -0.02(-1.10%)
Apr 19, 2023 1.710 1.820 1.710 1.820 776 +0.12(+7.06%)
Apr 18, 2023 1.710 1.770 1.655 1.700 5,560 +0.08(+4.94%)
Apr 17, 2023 1.500 1.620 1.500 1.620 12,356 +0.09(+5.88%)
Apr 14, 2023 1.600 1.600 1.521 1.530 3,419 +0.03(+2.00%)
Apr 13, 2023 1.770 1.770 1.500 1.500 9,395 -0.18(-10.71%)
Apr 12, 2023 1.340 1.739 1.310 1.680 3,189 +0.01(+0.60%)
Apr 11, 2023 1.630 1.673 1.630 1.670 9,761 -0.10(-5.65%)
Apr 10, 2023 1.800 1.800 1.660 1.770 1,572 -0.01(-0.53%)
Apr 06, 2023 1.810 1.810 1.661 1.780 4,556 +0.05(+2.86%)
Apr 05, 2023 1.040 1.790 1.040 1.730 8,114 +0.14(+8.81%)
Apr 04, 2023 1.590 1.590 1.590 1.590 571 +0.09(+6.00%)
Apr 03, 2023 1.545 1.600 1.100 1.500 23,445 +0.05(+3.45%)
Mar 31, 2023 1.580 1.580 1.450 1.450 6,603 +0.01(+0.69%)
Mar 30, 2023 1.500 1.500 1.440 1.440 8,596 -0.16(-10.01%)
Mar 29, 2023 1.601 1.601 1.600 1.600 1,817 -0.01(-0.61%)
Mar 28, 2023 1.628 1.628 1.600 1.610 1,218 -0.14(-8.00%)
Mar 27, 2023 1.600 1.900 1.600 1.750 2,364 +0.10(+6.06%)
Mar 24, 2023 1.780 1.960 1.600 1.650 12,430 -0.17(-9.34%)
Mar 23, 2023 1.842 1.842 1.820 1.820 1,755 +0.06(+3.31%)
Mar 22, 2023 1.750 1.762 1.750 1.762 1,563 -0.04(-2.13%)
Mar 21, 2023 1.780 1.800 1.780 1.800 2,094 +0.00(+0.00%)
Mar 20, 2023 1.850 1.900 1.800 1.800 11,896 -0.11(-5.76%)
Mar 17, 2023 1.830 1.910 1.830 1.910 1,761 +0.05(+2.69%)
Mar 16, 2023 1.900 1.930 1.800 1.860 5,329 -0.07(-3.63%)
Mar 15, 2023 2.040 2.050 1.930 1.930 5,365 -0.11(-5.39%)
Mar 14, 2023 2.400 2.400 2.040 2.040 2,808 -0.13(-5.99%)
Mar 13, 2023 2.300 2.470 2.170 2.170 1,872 -0.17(-7.26%)
Mar 10, 2023 2.340 2.340 2.340 2.340 742 -0.01(-0.43%)
Mar 08, 2023 2.350 319 +0.15(+6.82%)
Mar 07, 2023 2.160 2.270 2.160 2.200 2,230 -0.15(-6.38%)
Mar 06, 2023 2.300 2.350 2.300 2.350 2,685 +0.05(+2.17%)
Mar 03, 2023 2.290 2.300 2.290 2.300 435 +0.07(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.