Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Biotechnology Inc (NQ: UBX )

1.550 -0.010 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 142.50 154.20 139.10 149.00 33,690 +9.00(+6.43%)
May 30, 2018 138.00 142.00 132.41 140.00 28,786 +9.80(+7.53%)
May 29, 2018 132.00 139.00 130.00 130.20 23,684 +0.20(+0.15%)
May 25, 2018 130.00 130.00 130.00 0 +2.40(+1.88%)
May 24, 2018 127.50 133.80 127.50 127.60 3,608 +0.00(+0.00%)
May 23, 2018 131.00 136.39 127.50 127.60 6,178 -3.60(-2.74%)
May 22, 2018 134.60 144.00 131.20 131.20 5,066 -2.30(-1.72%)
May 21, 2018 135.00 154.79 133.50 133.50 4,443 +0.10(+0.07%)
May 18, 2018 140.00 140.10 133.30 133.40 4,271 -6.40(-4.58%)
May 17, 2018 146.20 152.00 137.80 139.80 9,460 -5.30(-3.65%)
May 16, 2018 148.50 148.55 145.00 145.10 2,563 -4.30(-2.88%)
May 15, 2018 148.90 149.79 147.50 149.40 4,235 +1.50(+1.01%)
May 14, 2018 155.00 155.70 147.50 147.90 7,007 -7.00(-4.52%)
May 11, 2018 160.00 161.40 154.30 154.90 9,240 -4.50(-2.82%)
May 10, 2018 160.00 163.46 158.12 159.40 3,229 -1.40(-0.87%)
May 09, 2018 169.20 169.20 157.50 160.80 26,487 -8.60(-5.08%)
May 08, 2018 162.80 169.40 157.81 169.40 8,626 +6.00(+3.67%)
May 07, 2018 168.50 169.90 160.50 163.40 18,360 -4.10(-2.45%)
May 04, 2018 167.50 169.80 165.10 167.50 15,199 +1.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.