Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino-Global Shipping (NQ: SINO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.7100 0.8499 0.7002 0.7700 25,192 +0.07(+10.02%)
May 27, 2016 0.6700 0.6999 0.6999 0.6999 900 +0.01(+1.43%)
May 26, 2016 0.6301 0.6900 0.6200 0.6900 4,805 +0.00(+0.00%)
May 25, 2016 0.6200 0.7000 0.6200 0.6900 6,810 -0.01(-1.43%)
May 24, 2016 0.6429 0.7000 0.6300 0.7000 4,580 +0.06(+8.88%)
May 23, 2016 0.6200 0.6899 0.6200 0.6429 7,830 +0.00(+0.45%)
May 20, 2016 0.7200 0.7200 0.6201 0.6400 5,400 -0.08(-11.11%)
May 19, 2016 0.6500 0.7200 0.6500 0.7200 21,360 +0.07(+10.77%)
May 18, 2016 0.6883 0.6883 0.6500 0.6500 600 +0.00(+0.00%)
May 17, 2016 0.6500 0.6500 0.6500 0.6500 100 -0.07(-9.52%)
May 16, 2016 0.8100 0.8100 0.6458 0.7184 20,968 -0.05(-6.09%)
May 13, 2016 0.6703 0.7997 0.6300 0.7650 14,280 +0.01(+0.66%)
May 12, 2016 0.6577 0.7600 0.6577 0.7600 2,232 -0.01(-1.17%)
May 11, 2016 0.8394 0.8394 0.6700 0.7690 17,151 -0.01(-1.41%)
May 10, 2016 0.7955 0.8394 0.6900 0.7800 25,555 -0.01(-1.27%)
May 09, 2016 0.7570 0.8201 0.7570 0.7900 12,892 +0.01(+1.28%)
May 06, 2016 0.8002 0.8002 0.7000 0.7800 7,134 -0.04(-4.88%)
May 05, 2016 0.9100 0.9100 0.8002 0.8200 2,293 -0.01(-1.20%)
May 04, 2016 0.8400 0.8400 0.8300 0.8300 1,373 -0.02(-2.35%)
May 03, 2016 0.8800 0.9500 0.8000 0.8500 46,229 +0.03(+3.65%)
May 02, 2016 0.8980 0.9097 0.8117 0.8201 26,864 -0.11(-11.82%)
Apr 29, 2016 1.070 1.170 0.8200 0.9300 154,077 -0.05(-5.10%)
Apr 28, 2016 0.7100 1.330 0.7100 0.9800 445,597 +0.31(+46.27%)
Apr 27, 2016 0.7100 0.7400 0.6200 0.6700 14,400 -0.04(-5.63%)
Apr 26, 2016 0.6989 0.7100 0.6800 0.7100 18,456 +0.03(+4.41%)
Apr 25, 2016 0.6800 0.6800 0.6800 0.6800 337 -0.06(-8.11%)
Apr 22, 2016 0.7500 0.7500 0.7103 0.7400 3,103 -0.01(-1.33%)
Apr 21, 2016 0.7499 0.7600 0.7281 0.7500 8,105 -0.02(-2.47%)
Apr 20, 2016 0.6900 0.7690 0.6900 0.7690 9,302 -0.00(-0.12%)
Apr 19, 2016 0.6800 0.7900 0.6500 0.7699 57,216 +0.11(+16.65%)
Apr 18, 2016 0.6600 0.6600 0.6600 0.6600 627 +0.01(+1.54%)
Apr 15, 2016 0.6200 0.6600 0.6200 0.6500 11,995 -0.09(-12.16%)
Apr 14, 2016 0.7497 0.7500 0.7400 0.7400 468 +0.00(+0.00%)
Apr 13, 2016 0.7000 0.7400 0.6300 0.7400 22,439 +0.09(+13.67%)
Apr 12, 2016 0.6390 0.6510 0.6200 0.6510 303 +0.01(+1.72%)
Apr 08, 2016 0.7400 0.6400 0.6400 0.6400 75 -0.07(-9.99%)
Apr 07, 2016 0.7110 0.7500 0.7110 0.7110 4,512 -0.01(-1.82%)
Apr 06, 2016 0.7250 0.7500 0.7100 0.7242 4,367 +0.01(+2.00%)
Apr 05, 2016 0.6500 0.7500 0.6250 0.7100 13,334 +0.13(+22.41%)
Apr 04, 2016 0.5800 0.6063 0.5800 0.5800 3,641 -0.01(-1.69%)
Apr 01, 2016 0.5808 0.6100 0.5801 0.5900 1,309 -0.06(-8.67%)
Mar 31, 2016 0.6300 0.6460 0.6300 0.6460 800 +0.06(+9.47%)
Mar 30, 2016 0.6500 0.6500 0.5901 0.5901 2,864 -0.06(-9.22%)
Mar 29, 2016 0.6500 0.6710 0.6500 0.6500 2,316 +0.00(+0.00%)
Mar 28, 2016 0.5020 0.7000 0.5020 0.6500 15,406 +0.15(+29.71%)
Mar 23, 2016 0.5400 0.5011 0.5011 0.5011 2,300 -0.11(-17.79%)
Mar 21, 2016 0.5500 0.6095 0.6095 0.6095 41 +0.02(+3.31%)
Mar 18, 2016 0.5900 0.5900 0.5900 0.5900 229 -0.02(-3.28%)
Mar 17, 2016 0.5900 0.6300 0.5900 0.6100 5,651 -0.03(-4.69%)
Mar 16, 2016 0.6125 0.6842 0.6110 0.6400 4,833 -0.02(-3.03%)
Mar 14, 2016 0.6600 0.6600 0.6600 0.6600 5 -0.07(-9.59%)
Mar 11, 2016 0.7340 0.7480 0.6000 0.7300 9,810 +0.04(+5.80%)
Mar 10, 2016 0.7000 0.7000 0.5899 0.6900 12,324 +0.00(+0.09%)
Mar 09, 2016 0.6355 0.7200 0.6355 0.6894 9,728 -0.04(-5.56%)
Mar 08, 2016 0.6900 0.8000 0.6291 0.7300 29,246 +0.05(+7.35%)
Mar 07, 2016 0.5900 0.7435 0.5898 0.6800 24,436 +0.09(+15.29%)
Mar 04, 2016 0.4675 0.5900 0.4675 0.5898 53,046 +0.04(+7.24%)
Mar 03, 2016 0.6000 0.6000 0.5416 0.5500 5,466 -0.06(-9.82%)
Mar 02, 2016 0.6099 0.6099 0.6099 0.6099 800 +0.07(+13.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.