Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino-Global Shipping (NQ: SINO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.470 3.990 3.470 3.740 612,542 +0.26(+7.47%)
May 27, 2021 3.560 3.630 3.400 3.480 342,786 -0.12(-3.33%)
May 26, 2021 3.310 3.650 3.310 3.600 783,621 +0.33(+10.09%)
May 25, 2021 3.350 3.500 3.170 3.270 411,768 -0.08(-2.39%)
May 24, 2021 3.640 3.710 3.320 3.350 329,912 -0.29(-7.97%)
May 21, 2021 3.590 3.700 3.500 3.640 246,244 +0.04(+1.11%)
May 20, 2021 3.530 3.670 3.470 3.600 166,689 +0.05(+1.41%)
May 19, 2021 3.600 3.750 3.460 3.550 253,441 -0.24(-6.33%)
May 18, 2021 3.820 3.874 3.700 3.790 268,996 -0.11(-2.82%)
May 17, 2021 3.410 3.920 3.380 3.900 556,090 +0.43(+12.39%)
May 14, 2021 3.380 3.560 3.360 3.470 303,479 +0.21(+6.44%)
May 13, 2021 3.690 3.810 3.250 3.260 661,550 -0.46(-12.37%)
May 12, 2021 3.860 3.900 3.620 3.720 135,444 -0.17(-4.37%)
May 11, 2021 3.510 3.920 3.510 3.890 238,068 +0.09(+2.37%)
May 10, 2021 4.100 4.100 3.750 3.800 242,859 -0.30(-7.32%)
May 07, 2021 4.090 4.270 3.980 4.100 361,786 +0.20(+5.13%)
May 06, 2021 4.190 4.280 3.750 3.900 379,966 -0.30(-7.14%)
May 05, 2021 4.300 4.400 4.150 4.200 230,914 -0.10(-2.33%)
May 04, 2021 4.620 4.630 4.160 4.300 580,958 -0.35(-7.53%)
May 03, 2021 4.810 4.900 4.600 4.650 997,632 -0.09(-1.90%)
Apr 30, 2021 4.580 4.800 4.555 4.740 532,900 +0.12(+2.60%)
Apr 29, 2021 4.570 4.700 4.440 4.620 326,544 +0.03(+0.65%)
Apr 28, 2021 4.510 4.600 4.400 4.590 223,792 +0.12(+2.68%)
Apr 27, 2021 4.910 5.000 4.450 4.470 424,500 -0.33(-6.88%)
Apr 26, 2021 4.710 4.970 4.710 4.800 772,209 +0.14(+3.00%)
Apr 23, 2021 4.500 4.832 4.380 4.660 1,078,900 +0.12(+2.64%)
Apr 22, 2021 4.560 5.060 4.520 4.540 1,342,260 +0.03(+0.67%)
Apr 21, 2021 4.230 4.580 3.930 4.510 493,887 +0.30(+7.13%)
Apr 20, 2021 4.350 4.680 4.110 4.210 1,523,323 -0.16(-3.66%)
Apr 19, 2021 4.770 4.820 4.260 4.370 678,193 -0.59(-11.90%)
Apr 16, 2021 4.800 5.000 4.660 4.960 307,500 +0.13(+2.69%)
Apr 15, 2021 5.310 5.430 4.700 4.830 677,204 -0.35(-6.76%)
Apr 14, 2021 5.090 5.360 5.080 5.180 636,651 +0.11(+2.17%)
Apr 13, 2021 5.470 5.530 4.990 5.070 968,884 -0.38(-6.97%)
Apr 12, 2021 5.900 5.950 5.350 5.450 745,696 -0.44(-7.47%)
Apr 09, 2021 6.020 6.090 5.785 5.890 282,100 -0.23(-3.76%)
Apr 08, 2021 5.820 6.140 5.740 6.120 372,512 +0.28(+4.79%)
Apr 07, 2021 6.500 6.550 5.720 5.840 1,511,076 -0.34(-5.50%)
Apr 06, 2021 6.270 6.430 6.010 6.180 524,283 -0.11(-1.75%)
Apr 05, 2021 6.520 6.680 6.130 6.290 1,054,744 -0.26(-3.97%)
Apr 01, 2021 6.580 6.960 6.360 6.550 1,176,900 +0.07(+1.08%)
Mar 31, 2021 6.480 6.680 6.310 6.480 2,010,798 +0.06(+0.93%)
Mar 30, 2021 6.070 6.520 5.650 6.420 1,241,636 +0.39(+6.47%)
Mar 29, 2021 6.340 6.700 6.000 6.030 1,126,243 -0.13(-2.11%)
Mar 26, 2021 6.910 6.950 6.050 6.160 1,402,500 -0.72(-10.47%)
Mar 25, 2021 6.680 7.260 6.530 6.880 4,406,788 -0.21(-2.96%)
Mar 24, 2021 8.100 8.250 7.020 7.090 2,921,611 -0.75(-9.57%)
Mar 23, 2021 8.140 8.980 7.720 7.840 4,039,237 -0.60(-7.11%)
Mar 22, 2021 8.400 8.790 7.670 8.440 6,507,355 +0.00(+0.00%)
Mar 19, 2021 8.690 9.430 8.220 8.440 5,067,000 -0.10(-1.17%)
Mar 18, 2021 11.18 11.46 8.320 8.540 43,510,720 -0.03(-0.35%)
Mar 17, 2021 6.670 8.980 6.450 8.570 12,034,080 +1.62(+23.31%)
Mar 16, 2021 7.590 7.700 6.940 6.950 1,190,962 -1.04(-13.02%)
Mar 15, 2021 7.810 8.250 7.360 7.990 2,495,279 -0.01(-0.12%)
Mar 12, 2021 7.000 8.380 6.810 8.000 2,510,100 +0.56(+7.53%)
Mar 11, 2021 6.720 7.440 6.670 7.440 2,580,382 +0.72(+10.71%)
Mar 10, 2021 6.080 6.720 5.910 6.720 2,092,934 +1.19(+21.52%)
Mar 09, 2021 5.160 5.750 5.030 5.530 1,664,310 +0.66(+13.55%)
Mar 08, 2021 4.820 5.300 4.630 4.870 1,472,552 +0.24(+5.18%)
Mar 05, 2021 5.010 5.075 4.010 4.630 1,732,800 -0.28(-5.70%)
Mar 04, 2021 5.560 5.820 4.530 4.910 1,800,684 -1.02(-17.20%)
Mar 03, 2021 5.580 6.230 5.500 5.930 3,142,663 +0.53(+9.81%)
Mar 02, 2021 6.050 6.710 5.350 5.400 3,085,567 -0.55(-9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.