Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.350 7.140 6.340 6.980 624,600 +0.35(+5.28%)
May 29, 2003 7.060 7.060 6.320 6.630 709,600 -0.39(-5.56%)
May 28, 2003 7.000 7.340 7.000 7.020 749,400 +0.19(+2.78%)
May 27, 2003 6.360 7.200 6.010 6.830 2,079,700 +0.23(+3.48%)
May 23, 2003 4.910 6.620 4.840 6.600 1,645,700 +1.81(+37.79%)
May 22, 2003 4.350 4.800 4.340 4.790 230,500 +0.44(+10.11%)
May 21, 2003 4.270 4.350 4.100 4.350 171,600 +0.02(+0.46%)
May 20, 2003 4.620 4.780 4.100 4.330 242,900 -0.25(-5.46%)
May 19, 2003 4.750 4.900 4.520 4.580 104,500 -0.23(-4.78%)
May 16, 2003 4.730 5.020 4.670 4.810 261,100 -0.07(-1.43%)
May 15, 2003 5.000 5.050 4.850 4.880 206,000 -0.09(-1.81%)
May 14, 2003 4.740 4.970 4.720 4.970 90,700 +0.07(+1.43%)
May 13, 2003 4.880 4.940 4.670 4.900 303,300 +0.05(+1.03%)
May 12, 2003 4.950 5.000 4.800 4.850 194,700 -0.06(-1.22%)
May 09, 2003 4.970 5.080 4.850 4.910 197,000 -0.04(-0.81%)
May 08, 2003 5.100 5.120 4.720 4.950 492,600 +0.35(+7.61%)
May 07, 2003 4.450 4.600 4.350 4.600 261,700 +0.25(+5.75%)
May 06, 2003 4.250 4.470 4.170 4.350 235,000 +0.16(+3.82%)
May 05, 2003 4.090 4.340 4.030 4.190 148,900 +0.10(+2.44%)
May 02, 2003 4.030 4.550 3.800 4.090 431,400 +0.05(+1.24%)
May 01, 2003 3.950 4.050 3.820 4.040 153,000 +0.11(+2.80%)
Apr 30, 2003 3.970 4.030 3.890 3.930 114,500 -0.01(-0.25%)
Apr 29, 2003 3.900 4.050 3.820 3.940 130,700 +0.10(+2.60%)
Apr 28, 2003 3.810 3.950 3.790 3.840 151,900 +0.05(+1.32%)
Apr 25, 2003 3.990 3.990 3.750 3.790 154,100 -0.22(-5.49%)
Apr 24, 2003 3.840 4.050 3.760 4.010 178,900 +0.14(+3.62%)
Apr 23, 2003 3.550 3.870 3.450 3.870 250,400 +0.32(+9.01%)
Apr 22, 2003 3.350 3.560 3.240 3.550 141,300 +0.21(+6.29%)
Apr 21, 2003 3.370 3.460 3.160 3.340 70,900 -0.01(-0.30%)
Apr 17, 2003 3.480 3.480 3.230 3.350 50,900 +0.10(+3.08%)
Apr 16, 2003 3.250 3.370 3.210 3.250 140,700 +0.02(+0.62%)
Apr 15, 2003 3.100 3.280 3.070 3.230 112,600 +0.22(+7.31%)
Apr 14, 2003 3.050 3.120 3.000 3.010 74,000 +0.06(+2.03%)
Apr 11, 2003 3.060 3.120 2.950 2.950 82,000 -0.04(-1.34%)
Apr 10, 2003 3.140 3.230 2.940 2.990 100,100 -0.12(-3.86%)
Apr 09, 2003 3.200 3.380 3.110 3.110 158,300 -0.14(-4.31%)
Apr 08, 2003 3.350 3.350 3.110 3.250 104,400 -0.07(-2.11%)
Apr 07, 2003 3.470 3.500 3.280 3.320 195,100 -0.02(-0.60%)
Apr 04, 2003 3.380 3.440 3.250 3.340 213,800 +0.01(+0.33%)
Apr 03, 2003 3.040 3.340 2.950 3.329 311,200 +0.28(+9.15%)
Apr 02, 2003 2.640 3.080 2.640 3.050 232,400 +0.40(+15.09%)
Apr 01, 2003 2.690 2.800 2.650 2.650 60,800 -0.01(-0.38%)
Mar 31, 2003 2.770 2.800 2.650 2.660 149,718 -0.07(-2.56%)
Mar 28, 2003 2.830 3.020 2.730 2.730 96,917 -0.14(-4.88%)
Mar 27, 2003 2.850 2.915 2.750 2.870 13,520,000 +0.04(+1.41%)
Mar 26, 2003 3.040 3.070 2.780 2.830 124,433 -0.14(-4.71%)
Mar 25, 2003 2.790 3.030 2.790 2.970 155,178 +0.14(+4.95%)
Mar 24, 2003 3.000 3.040 2.730 2.830 101,275 -0.21(-6.91%)
Mar 21, 2003 3.050 3.150 2.860 3.040 376,426 +0.02(+0.66%)
Mar 20, 2003 3.110 3.140 2.990 3.020 136,904 +0.02(+0.67%)
Mar 19, 2003 3.090 3.220 2.850 3.000 477,931 +0.01(+0.33%)
Mar 18, 2003 2.520 3.000 2.500 2.990 187,237 +0.49(+19.60%)
Mar 17, 2003 2.530 2.730 2.450 2.500 298,273 +0.00(+0.00%)
Mar 14, 2003 2.450 2.590 2.410 2.500 162,500 +0.10(+4.17%)
Mar 13, 2003 2.410 2.500 2.350 2.400 265,500 -0.01(-0.41%)
Mar 12, 2003 2.500 2.500 2.310 2.410 119,065 -0.07(-2.82%)
Mar 11, 2003 2.400 2.590 2.400 2.480 200,600 +0.08(+3.33%)
Mar 10, 2003 2.500 2.500 2.250 2.400 208,200 -0.10(-4.00%)
Mar 07, 2003 2.510 2.620 2.450 2.500 216,000 -0.01(-0.40%)
Mar 06, 2003 2.710 2.710 2.500 2.510 220,500 -0.19(-7.04%)
Mar 05, 2003 2.750 2.750 2.580 2.700 103,100 -0.04(-1.42%)
Mar 04, 2003 2.590 2.750 2.530 2.739 101,300 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.