Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

25.10 +0.39 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.386 2.386 2.318 2.339 62,969 -0.07(-2.88%)
May 28, 2002 2.429 2.429 2.356 2.409 22,935 -0.01(-0.40%)
May 27, 2002 2.415 2.446 2.409 2.418 37,114 +0.00(+0.00%)
May 24, 2002 2.415 2.446 2.409 2.418 37,114 -0.01(-0.26%)
May 23, 2002 2.409 2.425 2.403 2.425 65,888 +0.01(+0.22%)
May 22, 2002 2.298 2.431 2.298 2.419 236,031 +0.10(+4.37%)
May 21, 2002 2.307 2.345 2.291 2.318 266,473 +0.01(+0.46%)
May 20, 2002 2.430 2.430 2.270 2.307 462,887 -0.09(-3.78%)
May 17, 2002 2.392 2.483 2.325 2.398 306,506 +0.02(+0.76%)
May 16, 2002 2.149 2.380 2.121 2.380 425,773 +0.22(+10.27%)
May 15, 2002 2.122 2.179 2.095 2.158 38,782 +0.03(+1.24%)
May 14, 2002 2.089 2.153 2.089 2.132 47,122 +0.01(+0.51%)
May 13, 2002 2.132 2.133 2.116 2.121 82,569 -0.02(-0.80%)
May 10, 2002 2.139 2.139 2.132 2.138 40,867 +0.01(+0.25%)
May 09, 2002 2.154 2.178 2.133 2.133 22,518 -0.01(-0.50%)
May 08, 2002 2.144 2.157 2.143 2.143 105,505 -0.04(-1.90%)
May 07, 2002 2.132 2.201 2.132 2.185 32,527 +0.05(+2.50%)
May 06, 2002 2.128 2.164 2.128 2.132 56,714 +0.00(+0.00%)
May 03, 2002 2.156 2.156 2.132 2.132 67,973 -0.02(-0.99%)
May 02, 2002 2.107 2.157 2.062 2.153 18,348 +0.01(+0.30%)
May 01, 2002 2.158 2.158 2.125 2.146 130,526 +0.00(+0.20%)
Apr 30, 2002 2.146 2.146 2.089 2.142 60,884 -0.00(-0.15%)
Apr 29, 2002 2.158 2.158 2.117 2.145 77,564 +0.01(+0.65%)
Apr 26, 2002 2.132 2.157 2.121 2.132 45,454 -0.02(-0.79%)
Apr 25, 2002 2.089 2.157 2.089 2.149 79,233 +0.02(+0.80%)
Apr 24, 2002 2.130 2.132 2.116 2.132 63,803 +0.00(+0.05%)
Apr 23, 2002 2.132 2.132 2.119 2.130 20,850 -0.00(-0.05%)
Apr 22, 2002 2.132 2.132 2.092 2.132 16,263 +0.00(+0.00%)
Apr 19, 2002 2.130 2.134 2.097 2.132 43,786 -0.00(-0.15%)
Apr 18, 2002 2.132 2.135 2.113 2.135 98,415 +0.00(+0.15%)
Apr 17, 2002 2.132 2.135 2.107 2.132 56,714 -0.00(-0.05%)
Apr 16, 2002 2.119 2.135 2.106 2.133 20,433 +0.02(+1.06%)
Apr 15, 2002 2.132 2.140 2.094 2.110 38,782 -0.02(-1.00%)
Apr 12, 2002 2.135 2.135 2.087 2.132 37,948 -0.00(-0.15%)
Apr 11, 2002 2.136 2.136 2.078 2.135 96,330 +0.00(+0.15%)
Apr 10, 2002 2.083 2.146 2.079 2.132 179,316 +0.01(+0.50%)
Apr 09, 2002 1.998 2.174 1.970 2.121 255,630 +0.11(+5.37%)
Apr 08, 2002 1.892 2.025 1.865 2.013 119,683 +0.03(+1.54%)
Apr 05, 2002 2.014 2.014 1.874 1.982 10,425 +0.06(+3.17%)
Apr 04, 2002 1.971 1.998 1.913 1.921 55,046 -0.04(-1.97%)
Apr 03, 2002 1.898 2.030 1.871 1.960 74,645 -0.04(-1.92%)
Apr 02, 2002 1.833 2.004 1.833 1.998 109,258 +0.14(+7.76%)
Apr 01, 2002 1.813 1.876 1.813 1.854 23,352 +0.02(+1.16%)
Mar 29, 2002 1.863 1.885 1.786 1.833 127,606 +0.00(+0.00%)
Mar 28, 2002 1.863 1.885 1.786 1.833 127,606 -0.02(-1.09%)
Mar 27, 2002 1.849 1.863 1.838 1.853 304,004 -0.01(-0.34%)
Mar 26, 2002 1.833 1.860 1.806 1.860 24,186 +0.05(+2.65%)
Mar 25, 2002 1.801 1.838 1.801 1.812 206,422 +0.00(+0.00%)
Mar 22, 2002 1.812 1.838 1.806 1.812 12,510 +0.00(+0.00%)
Mar 21, 2002 1.771 1.865 1.762 1.812 32,527 -0.05(-2.86%)
Mar 20, 2002 1.879 1.892 1.762 1.865 26,689 -0.01(-0.57%)
Mar 19, 2002 1.844 1.892 1.844 1.876 58,799 +0.04(+2.09%)
Mar 18, 2002 1.812 1.892 1.770 1.837 61,718 +0.12(+7.01%)
Mar 15, 2002 1.664 1.726 1.664 1.717 13,344 +0.02(+1.38%)
Mar 14, 2002 1.711 1.743 1.631 1.694 300,668 -0.04(-2.34%)
Mar 13, 2002 1.831 1.831 1.716 1.734 60,884 -0.07(-3.74%)
Mar 12, 2002 1.827 1.850 1.801 1.801 36,697 -0.03(-1.78%)
Mar 11, 2002 1.822 1.847 1.822 1.834 29,191 -0.02(-1.09%)
Mar 08, 2002 1.697 1.886 1.697 1.854 132,194 +0.11(+6.55%)
Mar 07, 2002 1.811 1.811 1.679 1.740 70,892 -0.07(-3.94%)
Mar 06, 2002 1.779 1.812 1.748 1.812 505,840 +0.00(+0.06%)
Mar 05, 2002 1.799 1.812 1.759 1.811 39,616 +0.03(+1.74%)
Mar 04, 2002 1.764 1.790 1.764 1.780 15,012 +0.04(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.