Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

23.65 +0.04 (+0.17%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.350 9.459 9.277 9.374 424,064 +0.01(+0.08%)
May 30, 2007 9.107 9.459 9.107 9.367 182,838 +0.16(+1.74%)
May 29, 2007 9.124 9.223 9.054 9.206 96,081 +0.13(+1.47%)
May 25, 2007 9.027 9.204 9.005 9.073 134,646 +0.12(+1.38%)
May 24, 2007 9.182 9.294 8.879 8.949 198,875 -0.22(-2.43%)
May 23, 2007 9.287 9.371 9.102 9.172 172,662 -0.11(-1.23%)
May 22, 2007 8.848 9.381 8.782 9.287 348,915 +0.78(+9.21%)
May 21, 2007 8.314 8.617 8.314 8.503 174,523 +0.13(+1.51%)
May 18, 2007 8.341 8.392 8.290 8.377 195,172 +0.04(+0.49%)
May 17, 2007 8.481 8.486 8.304 8.336 224,669 -0.15(-1.77%)
May 16, 2007 8.450 8.535 8.443 8.486 142,321 +0.05(+0.55%)
May 15, 2007 8.554 8.554 8.370 8.440 110,339 -0.05(-0.57%)
May 14, 2007 8.530 8.573 8.464 8.489 204,952 -0.07(-0.77%)
May 11, 2007 8.503 8.559 8.384 8.554 44,283 +0.08(+0.92%)
May 10, 2007 8.481 8.622 8.413 8.476 329,014 +0.00(+0.03%)
May 09, 2007 8.443 8.503 8.443 8.474 147,665 +0.00(+0.00%)
May 08, 2007 8.440 8.539 8.428 8.474 253,820 +0.02(+0.20%)
May 07, 2007 8.394 8.515 8.394 8.457 304,459 +0.04(+0.46%)
May 04, 2007 8.438 8.549 8.401 8.418 179,042 -0.02(-0.29%)
May 03, 2007 8.554 8.569 8.435 8.443 257,366 -0.13(-1.53%)
May 02, 2007 8.450 8.753 8.450 8.573 214,546 +0.06(+0.68%)
May 01, 2007 8.498 8.622 8.464 8.515 114,250 +0.03(+0.31%)
Apr 30, 2007 8.828 8.828 8.464 8.489 267,966 -0.18(-2.10%)
Apr 27, 2007 8.639 8.731 8.620 8.670 63,367 -0.03(-0.33%)
Apr 26, 2007 8.719 8.799 8.612 8.700 63,711 -0.05(-0.53%)
Apr 25, 2007 8.792 8.816 8.685 8.746 130,795 -0.01(-0.11%)
Apr 24, 2007 8.947 8.947 8.622 8.755 189,336 +0.02(+0.19%)
Apr 23, 2007 8.818 8.818 8.685 8.738 115,001 -0.11(-1.29%)
Apr 20, 2007 8.763 8.932 8.586 8.852 108,563 +0.24(+2.73%)
Apr 19, 2007 8.945 8.945 8.610 8.617 86,870 -0.04(-0.50%)
Apr 18, 2007 8.831 8.838 8.586 8.661 148,258 -0.05(-0.58%)
Apr 17, 2007 8.581 8.758 8.581 8.712 81,694 +0.12(+1.41%)
Apr 16, 2007 8.770 8.794 8.515 8.590 90,416 -0.16(-1.86%)
Apr 13, 2007 8.503 8.755 8.469 8.753 86,427 +0.25(+2.97%)
Apr 12, 2007 8.491 8.600 8.416 8.501 82,889 -0.05(-0.54%)
Apr 11, 2007 8.508 8.581 8.435 8.547 213,727 -0.13(-1.51%)
Apr 10, 2007 8.537 8.678 8.479 8.678 103,192 +0.14(+1.62%)
Apr 09, 2007 8.524 8.581 8.404 8.539 284,225 +0.03(+0.40%)
Apr 05, 2007 8.586 8.586 8.489 8.506 46,017 -0.03(-0.40%)
Apr 04, 2007 8.493 8.566 8.435 8.539 111,617 +0.05(+0.60%)
Apr 03, 2007 8.491 8.518 8.428 8.489 112,755 -0.06(-0.68%)
Apr 02, 2007 8.564 8.610 8.377 8.547 103,632 +0.03(+0.40%)
Mar 30, 2007 8.561 8.717 8.399 8.513 336,980 +0.05(+0.54%)
Mar 29, 2007 8.455 8.578 8.350 8.467 261,869 +0.10(+1.19%)
Mar 28, 2007 8.440 8.450 8.343 8.367 523,447 -0.08(-1.00%)
Mar 27, 2007 8.513 8.646 8.452 8.452 802,502 -0.06(-0.71%)
Mar 26, 2007 8.974 8.974 8.392 8.513 244,791 -0.59(-6.47%)
Mar 23, 2007 9.017 9.172 8.908 9.102 134,141 +0.06(+0.62%)
Mar 22, 2007 9.008 9.054 8.845 9.046 89,181 +0.03(+0.35%)
Mar 21, 2007 8.840 9.032 8.651 9.015 119,044 +0.16(+1.81%)
Mar 20, 2007 8.750 8.869 8.663 8.855 46,410 +0.12(+1.36%)
Mar 19, 2007 8.646 8.889 8.510 8.736 93,107 +0.10(+1.21%)
Mar 16, 2007 8.440 8.687 8.440 8.632 229,018 +0.19(+2.24%)
Mar 15, 2007 8.554 8.554 8.355 8.443 103,964 -0.10(-1.14%)
Mar 14, 2007 8.467 8.605 8.445 8.539 83,931 +0.05(+0.63%)
Mar 13, 2007 8.670 8.690 8.467 8.486 140,317 -0.18(-2.13%)
Mar 12, 2007 8.695 8.721 8.552 8.670 60,792 +0.08(+0.90%)
Mar 09, 2007 8.646 8.646 8.457 8.593 42,111 +0.02(+0.25%)
Mar 08, 2007 8.523 8.646 8.421 8.571 68,582 +0.10(+1.17%)
Mar 07, 2007 8.651 8.651 8.367 8.472 118,879 -0.27(-3.05%)
Mar 06, 2007 8.367 8.789 8.258 8.738 61,446 +0.46(+5.60%)
Mar 05, 2007 8.367 8.544 8.253 8.275 77,018 -0.14(-1.61%)
Mar 02, 2007 8.641 8.860 8.394 8.411 124,218 -0.31(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.