Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Devices Inc (NQ: TAYD )

47.92 -4.09 (-7.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.571 4.571 4.550 4.550 900 -0.19(-4.03%)
May 28, 2002 4.800 4.800 4.740 4.741 2,300 -0.12(-2.45%)
May 27, 2002 4.780 4.860 4.780 4.860 1,600 +0.00(+0.00%)
May 24, 2002 4.780 4.860 4.780 4.860 1,600 +0.06(+1.25%)
May 23, 2002 5.079 5.079 4.750 4.800 13,400 -0.28(-5.51%)
May 22, 2002 5.000 5.080 5.000 5.080 800 -0.12(-2.31%)
May 21, 2002 5.220 5.220 4.910 5.200 4,000 -0.13(-2.44%)
May 20, 2002 5.340 5.340 5.330 5.330 2,500 +0.03(+0.57%)
May 17, 2002 5.240 5.300 5.240 5.300 5,400 +0.10(+1.92%)
May 16, 2002 4.970 5.240 4.970 5.200 11,500 +0.21(+4.21%)
May 15, 2002 4.740 4.990 4.740 4.990 2,200 +0.09(+1.84%)
May 14, 2002 4.940 4.940 4.900 4.900 4,000 -0.04(-0.81%)
May 13, 2002 4.890 4.940 4.850 4.940 2,900 +0.09(+1.86%)
May 10, 2002 4.730 4.920 4.730 4.850 2,600 -0.04(-0.82%)
May 09, 2002 4.910 4.920 4.890 4.890 2,300 +0.04(+0.82%)
May 08, 2002 4.750 4.930 4.650 4.850 40,800 -0.15(-3.00%)
May 07, 2002 5.170 5.170 4.810 5.000 21,500 -0.05(-1.01%)
May 06, 2002 5.170 5.200 5.050 5.051 1,400 -0.15(-2.85%)
May 03, 2002 5.199 5.199 5.199 5.199 100 +0.20(+3.98%)
May 02, 2002 5.150 5.150 4.770 5.000 7,200 -0.17(-3.29%)
May 01, 2002 5.150 5.359 5.150 5.170 3,100 +0.02(+0.39%)
Apr 30, 2002 5.160 5.160 5.070 5.150 2,900 -0.01(-0.19%)
Apr 29, 2002 5.160 5.160 5.160 5.160 200 -0.04(-0.77%)
Apr 26, 2002 5.650 5.650 5.020 5.200 6,200 -0.20(-3.70%)
Apr 25, 2002 5.650 5.650 5.400 5.400 1,100 -0.25(-4.42%)
Apr 24, 2002 5.650 5.650 5.400 5.650 400 +0.12(+2.17%)
Apr 23, 2002 5.010 5.530 5.000 5.530 3,400 -0.12(-2.12%)
Apr 22, 2002 5.430 5.650 5.270 5.650 8,600 -0.15(-2.59%)
Apr 19, 2002 5.750 5.800 5.270 5.800 16,700 +0.15(+2.65%)
Apr 18, 2002 5.900 5.900 5.600 5.650 9,100 -0.25(-4.22%)
Apr 17, 2002 5.760 5.899 5.760 5.899 1,300 -0.00(-0.02%)
Apr 16, 2002 5.780 5.900 5.760 5.900 4,900 +0.00(+0.00%)
Apr 15, 2002 5.800 5.900 5.750 5.900 6,400 +0.10(+1.71%)
Apr 12, 2002 5.960 5.960 5.750 5.801 8,400 -0.15(-2.50%)
Apr 11, 2002 5.900 6.080 5.900 5.950 9,900 +0.05(+0.85%)
Apr 10, 2002 6.180 6.190 5.840 5.900 13,700 -0.25(-4.07%)
Apr 09, 2002 6.150 6.150 6.090 6.150 2,100 +0.06(+0.99%)
Apr 08, 2002 6.190 6.190 6.090 6.090 2,000 -0.06(-0.98%)
Apr 05, 2002 6.090 6.200 6.090 6.150 900 +0.14(+2.33%)
Apr 04, 2002 6.090 6.200 5.960 6.010 2,300 -0.06(-0.99%)
Apr 03, 2002 6.214 6.214 6.060 6.070 7,600 -0.33(-5.16%)
Apr 02, 2002 6.320 6.400 6.320 6.400 400 +0.30(+4.92%)
Apr 01, 2002 6.101 6.200 6.100 6.100 1,400 +0.00(+0.00%)
Mar 29, 2002 6.100 6.101 6.050 6.100 2,300 +0.00(+0.00%)
Mar 28, 2002 6.100 6.101 6.050 6.100 2,300 +0.05(+0.83%)
Mar 27, 2002 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Mar 26, 2002 6.200 6.213 6.050 6.050 4,600 -0.16(-2.58%)
Mar 25, 2002 6.210 6.210 6.210 6.210 0 +0.00(+0.00%)
Mar 22, 2002 6.260 6.260 6.210 6.210 1,200 -0.01(-0.18%)
Mar 21, 2002 6.435 6.490 6.221 6.221 3,200 -0.03(-0.46%)
Mar 20, 2002 6.250 6.250 6.250 6.250 400 -0.05(-0.81%)
Mar 19, 2002 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Mar 18, 2002 6.490 6.490 6.301 6.301 300 +0.05(+0.82%)
Mar 15, 2002 6.490 6.490 6.150 6.250 3,400 -0.25(-3.85%)
Mar 14, 2002 6.500 6.500 6.420 6.500 2,200 +0.23(+3.67%)
Mar 13, 2002 6.400 6.400 6.180 6.270 6,100 -0.03(-0.48%)
Mar 12, 2002 6.880 6.880 6.300 6.300 500 -0.55(-8.03%)
Mar 11, 2002 6.300 6.850 6.140 6.850 10,000 +0.25(+3.79%)
Mar 08, 2002 5.900 6.900 5.850 6.600 37,600 +0.70(+11.86%)
Mar 07, 2002 6.040 6.150 5.660 5.900 10,100 -0.20(-3.28%)
Mar 06, 2002 6.100 6.100 6.100 6.100 900 +0.00(+0.00%)
Mar 05, 2002 6.030 6.100 6.030 6.100 1,400 +0.07(+1.16%)
Mar 04, 2002 6.030 6.030 6.030 6.030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.