Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Devices Inc (NQ: TAYD )

47.92 -4.09 (-7.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.950 6.000 5.950 6.000 12,000 -0.05(-0.83%)
May 23, 2011 5.910 6.050 5.910 6.050 2,000 +0.01(+0.17%)
May 20, 2011 6.040 6.040 6.040 6.040 100 -0.02(-0.33%)
May 18, 2011 6.090 6.060 6.060 6.060 1,300 +0.16(+2.71%)
May 17, 2011 5.830 5.900 5.810 5.900 4,058 +0.08(+1.37%)
May 16, 2011 5.950 5.950 5.800 5.820 1,802 -0.19(-3.24%)
May 13, 2011 5.980 6.070 5.920 6.015 1,354 +0.11(+1.95%)
May 12, 2011 6.040 6.040 5.890 5.900 6,320 -0.10(-1.67%)
May 11, 2011 5.910 6.220 5.910 6.000 11,354 +0.10(+1.69%)
May 10, 2011 5.900 6.000 5.900 5.900 830 +0.00(+0.00%)
May 09, 2011 5.867 5.900 5.867 5.900 700 +0.10(+1.72%)
May 06, 2011 5.820 5.928 5.800 5.800 3,824 -0.02(-0.34%)
May 05, 2011 5.890 5.890 5.820 5.820 2,780 -0.03(-0.51%)
May 04, 2011 5.850 6.000 5.820 5.850 6,836 +0.02(+0.34%)
May 03, 2011 5.860 5.860 5.800 5.830 8,782 -0.06(-1.02%)
May 02, 2011 5.890 6.050 5.800 5.890 4,247 -0.05(-0.84%)
Apr 29, 2011 5.730 5.940 5.720 5.940 1,900 +0.08(+1.36%)
Apr 28, 2011 5.960 5.960 5.860 5.860 1,003 -0.23(-3.78%)
Apr 27, 2011 6.020 6.150 6.020 6.090 1,350 +0.07(+1.16%)
Apr 26, 2011 5.990 6.040 5.990 6.020 1,100 -0.03(-0.50%)
Apr 25, 2011 6.050 6.150 5.950 6.050 9,791 +0.05(+0.88%)
Apr 21, 2011 5.950 6.000 5.950 5.997 3,564 +0.05(+0.80%)
Apr 20, 2011 5.820 6.000 5.800 5.950 14,788 +0.12(+1.97%)
Apr 19, 2011 5.850 5.880 5.700 5.835 13,167 -0.01(-0.26%)
Apr 18, 2011 5.510 5.870 5.500 5.850 5,300 +0.10(+1.74%)
Apr 15, 2011 5.530 5.880 5.530 5.750 17,559 +0.20(+3.60%)
Apr 14, 2011 5.590 5.650 5.500 5.550 8,350 +0.00(+0.00%)
Apr 13, 2011 5.500 5.598 5.500 5.550 2,780 +0.00(+0.00%)
Apr 12, 2011 5.710 5.710 5.450 5.550 6,277 -0.05(-0.89%)
Apr 11, 2011 5.940 5.940 5.531 5.600 6,340 +0.07(+1.27%)
Apr 08, 2011 5.510 5.650 5.500 5.530 4,140 -0.19(-3.32%)
Apr 07, 2011 5.660 6.140 5.570 5.720 28,711 +0.07(+1.24%)
Apr 06, 2011 5.570 5.670 5.400 5.650 11,289 +0.04(+0.71%)
Apr 05, 2011 5.750 5.750 5.600 5.610 2,050 -0.09(-1.58%)
Apr 04, 2011 5.620 5.700 5.390 5.700 13,313 +0.05(+0.88%)
Apr 01, 2011 5.780 5.920 5.570 5.650 13,958 -0.08(-1.40%)
Mar 31, 2011 5.700 5.900 5.700 5.730 11,700 +0.03(+0.53%)
Mar 30, 2011 5.730 5.750 5.700 5.700 5,930 -0.00(-0.02%)
Mar 29, 2011 5.730 5.760 5.630 5.701 14,217 -0.18(-3.04%)
Mar 28, 2011 5.850 6.020 5.710 5.880 7,420 +0.12(+2.08%)
Mar 25, 2011 5.910 5.990 5.730 5.760 26,056 -0.12(-2.04%)
Mar 24, 2011 6.000 6.390 5.778 5.880 49,280 -0.13(-2.16%)
Mar 23, 2011 6.270 6.270 5.910 6.010 17,900 -0.28(-4.45%)
Mar 22, 2011 5.600 6.310 5.600 6.290 95,428 +0.69(+12.32%)
Mar 21, 2011 5.620 5.800 5.500 5.600 49,688 -0.06(-1.06%)
Mar 18, 2011 6.200 6.250 5.550 5.660 79,465 -0.47(-7.67%)
Mar 17, 2011 6.290 6.600 6.100 6.130 140,049 -0.02(-0.32%)
Mar 16, 2011 5.910 6.490 5.600 6.150 204,956 +0.39(+6.77%)
Mar 15, 2011 5.500 5.900 5.332 5.760 118,660 +0.06(+1.05%)
Mar 14, 2011 5.600 5.900 5.350 5.700 102,229 +0.07(+1.24%)
Mar 11, 2011 6.080 6.460 5.440 5.630 757,219 +0.77(+15.82%)
Mar 10, 2011 5.000 5.030 4.861 4.861 8,310 -0.02(-0.39%)
Mar 09, 2011 4.990 5.000 4.860 4.880 4,523 -0.07(-1.41%)
Mar 07, 2011 4.950 4.950 4.950 4.950 0 +0.05(+1.02%)
Mar 04, 2011 5.000 5.000 4.800 4.900 4,249 -0.10(-2.00%)
Mar 03, 2011 5.150 5.150 4.860 5.000 1,240 +0.05(+1.01%)
Mar 02, 2011 5.100 5.250 4.950 4.950 2,137 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.