Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

2.180 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.320 1.340 1.280 1.280 42,912 -0.06(-4.48%)
May 30, 2022 1.340 1.340 1.320 1.340 2,435 +0.00(+0.00%)
May 27, 2022 1.350 1.350 1.330 1.340 9,130 -0.01(-0.74%)
May 26, 2022 1.360 1.360 1.340 1.350 28,304 -0.01(-0.74%)
May 25, 2022 1.380 1.390 1.360 1.360 10,310 -0.03(-2.16%)
May 24, 2022 1.380 1.410 1.360 1.390 68,200 +0.04(+2.96%)
May 20, 2022 1.350 0 -0.04(-2.88%)
May 19, 2022 1.320 1.430 1.290 1.390 172,866 -0.04(-2.80%)
May 18, 2022 1.370 1.430 1.320 1.430 57,465 +0.03(+2.14%)
May 17, 2022 1.350 1.400 1.350 1.400 21,552 +0.06(+4.48%)
May 16, 2022 1.360 1.360 1.330 1.340 6,317 -0.02(-1.47%)
May 13, 2022 1.290 1.360 1.290 1.360 4,400 +0.08(+6.25%)
May 12, 2022 1.370 1.370 1.260 1.280 98,372 -0.11(-7.91%)
May 11, 2022 1.410 1.410 1.380 1.390 47,638 -0.01(-0.71%)
May 10, 2022 1.430 1.440 1.390 1.400 84,970 -0.01(-0.71%)
May 09, 2022 1.420 1.440 1.400 1.410 129,123 -0.04(-2.76%)
May 06, 2022 1.440 1.490 1.420 1.450 24,109 +0.01(+0.69%)
May 05, 2022 1.470 1.480 1.420 1.440 58,123 -0.05(-3.36%)
May 04, 2022 1.470 1.490 1.440 1.490 22,520 +0.01(+0.68%)
May 03, 2022 1.450 1.500 1.450 1.480 39,709 +0.03(+2.07%)
May 02, 2022 1.450 1.470 1.450 1.450 16,591 -0.02(-1.36%)
Apr 29, 2022 1.440 1.470 1.440 1.470 16,160 +0.03(+2.08%)
Apr 28, 2022 1.430 1.450 1.420 1.440 144,320 +0.00(+0.00%)
Apr 27, 2022 1.460 1.460 1.440 1.440 47,667 -0.02(-1.37%)
Apr 26, 2022 1.470 1.480 1.450 1.460 27,100 +0.00(+0.00%)
Apr 25, 2022 1.460 1.460 1.430 1.460 15,043 -0.03(-2.01%)
Apr 22, 2022 1.490 1.490 1.470 1.490 44,900 +0.01(+0.68%)
Apr 21, 2022 1.520 1.520 1.470 1.480 22,735 -0.03(-1.99%)
Apr 20, 2022 1.500 1.550 1.470 1.510 221,609 -0.07(-4.43%)
Apr 19, 2022 1.600 1.610 1.580 1.580 72,484 -0.05(-3.07%)
Apr 18, 2022 1.590 1.630 1.590 1.630 16,460 +0.02(+1.24%)
Apr 14, 2022 1.610 0 +0.00(+0.00%)
Apr 13, 2022 1.610 1.630 1.610 1.610 42,759 +0.02(+1.26%)
Apr 12, 2022 1.550 1.610 1.550 1.590 58,400 +0.04(+2.58%)
Apr 11, 2022 1.550 1.570 1.540 1.550 17,016 +0.02(+1.31%)
Apr 08, 2022 1.510 1.550 1.510 1.530 59,324 +0.02(+1.32%)
Apr 07, 2022 1.500 1.520 1.500 1.510 5,602 +0.01(+0.67%)
Apr 06, 2022 1.510 1.520 1.500 1.500 12,701 +0.00(+0.00%)
Apr 05, 2022 1.520 1.520 1.490 1.500 18,199 -0.02(-1.32%)
Apr 04, 2022 1.520 1.540 1.520 1.520 29,140 +0.03(+2.01%)
Apr 01, 2022 1.500 1.500 1.490 1.490 41,163 -0.02(-1.32%)
Mar 31, 2022 1.500 1.520 1.490 1.510 73,600 +0.02(+1.34%)
Mar 30, 2022 1.490 1.510 1.490 1.490 10,315 +0.00(+0.00%)
Mar 29, 2022 1.470 1.490 1.440 1.490 37,904 +0.00(+0.00%)
Mar 28, 2022 1.490 1.490 1.470 1.490 35,944 +0.00(+0.00%)
Mar 25, 2022 1.470 1.500 1.470 1.490 24,470 +0.00(+0.00%)
Mar 24, 2022 1.490 1.510 1.490 1.490 32,667 +0.02(+1.36%)
Mar 23, 2022 1.470 1.510 1.450 1.470 128,375 -0.04(-2.65%)
Mar 22, 2022 1.490 1.510 1.450 1.510 275,803 +0.01(+0.67%)
Mar 21, 2022 1.490 1.510 1.470 1.500 69,332 -0.01(-0.66%)
Mar 18, 2022 1.530 1.530 1.500 1.510 61,235 -0.04(-2.58%)
Mar 17, 2022 1.520 1.570 1.520 1.550 26,610 +0.05(+3.33%)
Mar 16, 2022 1.530 1.540 1.460 1.500 242,202 -0.15(-9.09%)
Mar 15, 2022 1.600 1.670 1.600 1.650 21,062 -0.01(-0.60%)
Mar 14, 2022 1.680 1.700 1.640 1.660 41,974 -0.08(-4.60%)
Mar 11, 2022 1.690 1.750 1.670 1.740 90,249 -0.02(-1.14%)
Mar 10, 2022 1.760 1.800 1.740 1.760 29,694 +0.07(+4.14%)
Mar 09, 2022 1.660 1.690 1.630 1.690 101,872 -0.09(-5.06%)
Mar 08, 2022 1.790 1.890 1.730 1.780 270,067 -0.02(-1.11%)
Mar 07, 2022 1.790 1.820 1.750 1.800 99,899 +0.08(+4.65%)
Mar 04, 2022 1.700 1.760 1.660 1.720 35,379 +0.00(+0.00%)
Mar 03, 2022 1.700 1.730 1.680 1.720 63,900 -0.04(-2.27%)
Mar 02, 2022 1.760 1.800 1.750 1.760 17,901 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.