Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (TSX: CPH )

8.350 +0.020 (+0.24%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.150 4.270 4.100 4.270 5,515 +0.12(+2.89%)
May 30, 2006 4.150 4.150 4.150 4.150 3,400 -0.12(-2.81%)
May 26, 2006 4.270 4.270 4.270 4.270 1,000 +0.12(+2.89%)
May 25, 2006 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
May 24, 2006 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
May 23, 2006 4.270 4.320 4.100 4.150 2,550 -0.10(-2.35%)
May 22, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
May 19, 2006 4.050 4.250 4.000 4.250 19,700 +0.15(+3.66%)
May 18, 2006 4.320 4.320 4.100 4.100 7,540 -0.16(-3.76%)
May 17, 2006 4.450 4.450 4.150 4.260 20,200 -0.19(-4.27%)
May 16, 2006 4.450 4.500 4.450 4.450 30,960 -0.01(-0.22%)
May 15, 2006 4.450 4.580 4.450 4.460 4,673 -0.04(-0.89%)
May 12, 2006 4.500 4.500 4.450 4.500 17,810 +0.00(+0.00%)
May 11, 2006 4.500 4.500 4.500 4.500 5,400 -0.05(-1.10%)
May 10, 2006 4.600 4.600 4.550 4.550 22,330 -0.05(-1.09%)
May 09, 2006 4.600 4.650 4.600 4.600 17,900 -0.05(-1.08%)
May 08, 2006 4.730 4.730 4.650 4.650 23,105 -0.10(-2.11%)
May 05, 2006 4.890 4.900 4.640 4.750 187,273 -0.15(-3.06%)
May 04, 2006 4.900 4.950 4.850 4.900 13,950 -0.05(-1.01%)
May 03, 2006 4.860 4.950 4.850 4.950 180,996 +0.00(+0.00%)
May 02, 2006 4.820 5.100 4.810 4.950 250,395 +0.46(+10.24%)
May 01, 2006 4.300 4.750 4.300 4.490 30,575 +0.19(+4.42%)
Apr 28, 2006 4.300 4.300 4.300 4.300 0 +0.49(+12.86%)
Apr 27, 2006 3.900 3.900 3.750 3.810 19,230 -0.05(-1.30%)
Apr 26, 2006 3.800 3.880 3.770 3.860 52,000 +0.01(+0.26%)
Apr 25, 2006 3.820 3.900 3.820 3.850 57,000 -0.05(-1.28%)
Apr 24, 2006 3.850 3.960 3.850 3.900 22,960 -0.10(-2.50%)
Apr 21, 2006 4.000 4.030 3.950 4.000 7,400 -0.02(-0.50%)
Apr 20, 2006 3.820 4.050 3.820 4.020 5,475 +0.05(+1.26%)
Apr 19, 2006 4.050 4.050 3.970 3.970 2,000 -0.08(-1.98%)
Apr 18, 2006 4.080 4.080 3.950 4.050 10,650 +0.05(+1.25%)
Apr 17, 2006 4.000 4.000 4.000 4.000 7,255 +0.00(+0.00%)
Apr 13, 2006 4.000 4.000 3.900 4.000 50,750 +0.00(+0.00%)
Apr 12, 2006 4.030 4.030 3.950 4.000 83,400 -0.05(-1.23%)
Apr 11, 2006 4.280 4.280 4.000 4.050 67,980 -0.20(-4.71%)
Apr 10, 2006 4.200 4.370 4.200 4.250 4,800 +0.05(+1.19%)
Apr 07, 2006 4.100 4.200 4.100 4.200 15,470 +0.10(+2.44%)
Apr 06, 2006 4.200 4.200 4.050 4.100 32,512 -0.10(-2.38%)
Apr 05, 2006 4.100 4.200 4.000 4.200 49,400 +0.10(+2.44%)
Apr 04, 2006 4.150 4.200 4.100 4.100 9,800 -0.10(-2.38%)
Apr 03, 2006 4.200 4.200 4.120 4.200 700 +0.08(+1.94%)
Mar 31, 2006 4.110 4.150 4.050 4.120 86,250 -0.03(-0.72%)
Mar 30, 2006 4.110 4.250 4.110 4.150 3,000 -0.04(-0.95%)
Mar 29, 2006 4.150 4.190 4.150 4.190 23,930 +0.04(+0.96%)
Mar 28, 2006 4.100 4.150 4.100 4.150 12,300 +0.00(+0.00%)
Mar 27, 2006 4.150 4.150 4.120 4.150 15,290 +0.00(+0.00%)
Mar 24, 2006 4.100 4.150 4.100 4.150 700 +0.05(+1.22%)
Mar 21, 2006 4.100 4.100 4.100 4.100 11,500 -0.05(-1.20%)
Mar 20, 2006 4.200 4.250 4.150 4.150 48,649 +0.00(+0.00%)
Mar 17, 2006 4.100 4.200 4.100 4.150 62,780 +0.04(+0.97%)
Mar 16, 2006 4.350 4.400 4.000 4.110 110,905 -0.24(-5.52%)
Mar 15, 2006 4.500 4.500 4.350 4.350 165,792 -0.17(-3.76%)
Mar 14, 2006 4.500 4.520 4.500 4.520 86,200 +0.02(+0.44%)
Mar 13, 2006 4.600 4.600 4.500 4.500 8,600 +0.00(+0.00%)
Mar 10, 2006 4.600 4.600 4.500 4.500 11,700 -0.02(-0.44%)
Mar 09, 2006 4.500 4.600 4.500 4.520 11,310 +0.02(+0.44%)
Mar 08, 2006 4.500 4.560 4.500 4.500 81,770 +0.00(+0.00%)
Mar 07, 2006 4.520 4.520 4.500 4.500 50,442 -0.10(-2.17%)
Mar 06, 2006 4.600 4.610 4.600 4.600 80,800 -0.05(-1.08%)
Mar 03, 2006 4.800 4.800 4.650 4.650 42,085 -0.15(-3.12%)
Mar 02, 2006 4.700 4.800 4.700 4.800 32,950 +0.10(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.