Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Athabasca Oil Sands Corp (TSX: ATH )

5.010 -0.070 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.47	10.69	10.27	10.69	3,053,502	+0.34(+3.29%)
May 30, 2012	10.64	10.64	10.35	10.35	868,244	-0.43(-3.99%)
May 29, 2012	11.19	11.19	10.72	10.78	1,522,243	-0.31(-2.80%)
May 28, 2012	11.13	11.13	10.95	11.09	275,234	+0.23(+2.12%)
May 25, 2012	10.65	10.91	10.65	10.86	872,253	+0.11(+1.02%)
May 24, 2012	11.34	11.43	10.56	10.75	3,305,423	-0.39(-3.50%)
May 23, 2012	10.56	11.21	10.37	11.14	5,874,365	+0.56(+5.29%)
May 22, 2012	10.46	11.01	10.46	10.58	3,160,822	+0.38(+3.73%)
May 18, 2012		10.20	10.20	10.20	0	-0.15(-1.45%)
May 17, 2012	10.48	10.48	10.26	10.35	9,331,370	-0.10(-0.96%)
May 16, 2012	10.64	10.71	9.950	10.45	2,140,147	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Athabasca Oil Sands Corp (TSX: ATH )

Historical Prices