Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2300 0.2300 0.2300 0.2300 4,500 +0.00(+0.00%)
May 30, 2012 0.2400 0.2400 0.2300 0.2300 128,506 -0.01(-4.17%)
May 29, 2012 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
May 28, 2012 0.2500 0.2750 0.2500 0.2500 82,900 +0.01(+4.17%)
May 25, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 24, 2012 0.2450 0.2450 0.2400 0.2400 120,242 +0.01(+4.35%)
May 23, 2012 0.2300 0.2300 0.2300 0.2300 5,000 +0.03(+12.20%)
May 22, 2012 0.2500 0.2500 0.2050 0.2050 124,000 +0.00(+0.00%)
May 18, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 17, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 16, 2012 0.2050 0.2050 0.2050 0.2050 18,000 +0.00(+0.00%)
May 15, 2012 0.2050 0.2050 0.2050 0.2050 4,900 +0.00(+0.00%)
May 14, 2012 0.2050 0.2050 0.2050 0.2050 27,928 -0.02(-8.89%)
May 11, 2012 0.2250 0.2250 0.2250 0.2250 200 +0.05(+28.57%)
May 10, 2012 0.1750 0.1750 0.1750 0.1750 602 -0.03(-14.63%)
May 09, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 08, 2012 0.2050 0.2050 0.2050 0.2050 18,000 +0.00(+0.00%)
May 07, 2012 0.2050 0.2050 0.2050 0.2050 30,976 +0.00(+2.50%)
May 04, 2012 0.2150 0.2150 0.2000 0.2000 57,500 -0.01(-4.76%)
May 03, 2012 0.2150 0.2150 0.2100 0.2100 4,325 -0.01(-2.33%)
May 02, 2012 0.2150 0.2150 0.2150 0.2150 50,000 +0.01(+2.38%)
May 01, 2012 0.2100 0.2100 0.2100 0.2100 99,000 -0.02(-6.67%)
Apr 30, 2012 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Apr 27, 2012 0.1900 0.2250 0.1900 0.2250 2,567 +0.05(+25.00%)
Apr 26, 2012 0.1800 0.1800 0.1800 0.1800 45 -0.02(-10.00%)
Apr 25, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 24, 2012 0.2300 0.2300 0.2000 0.2000 30,696 -0.02(-9.09%)
Apr 23, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 20, 2012 0.2100 0.2200 0.2100 0.2200 101,154 +0.03(+15.79%)
Apr 19, 2012 0.1850 0.1950 0.1850 0.1900 245,676 +0.00(+0.00%)
Apr 18, 2012 0.1800 0.1900 0.1800 0.1900 61,000 +0.00(+0.00%)
Apr 17, 2012 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Apr 16, 2012 0.2000 0.2000 0.2000 0.2000 17,226 -0.02(-9.09%)
Apr 13, 2012 0.2100 0.2200 0.2000 0.2200 17,250 +0.01(+4.76%)
Apr 12, 2012 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+5.00%)
Apr 11, 2012 0.2100 0.2100 0.2000 0.2000 24,363 -0.01(-4.76%)
Apr 10, 2012 0.1700 0.2100 0.1700 0.2100 85,914 +0.04(+23.53%)
Apr 09, 2012 0.1700 0.1700 0.1700 0.1700 1,500 -0.02(-10.53%)
Apr 05, 2012 0.1900 0.1900 0.1900 0.1900 52,000 +0.02(+8.57%)
Apr 04, 2012 0.1750 0.1750 0.1750 0.1750 251 -0.02(-7.89%)
Apr 03, 2012 0.1900 0.1900 0.1750 0.1900 21,078 +0.02(+11.76%)
Apr 02, 2012 0.1700 0.1700 0.1700 0.1700 7 +0.00(+0.00%)
Mar 30, 2012 0.1700 0.1700 0.1700 0.1700 2,840 +0.01(+6.25%)
Mar 29, 2012 0.1600 0.1600 0.1600 0.1600 200 -0.02(-11.11%)
Mar 28, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 27, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 26, 2012 0.1800 0.1800 0.1800 0.1800 18,500 +0.00(+0.00%)
Mar 23, 2012 0.1800 0.1800 0.1750 0.1800 131,712 +0.00(+0.00%)
Mar 22, 2012 0.1800 0.1800 0.1800 0.1800 3,531 -0.03(-14.29%)
Mar 21, 2012 0.2100 0.2100 0.2100 0.2100 32,500 +0.01(+5.00%)
Mar 20, 2012 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Mar 19, 2012 0.2000 0.2000 0.2000 0.2000 11,000 +0.04(+25.00%)
Mar 16, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 15, 2012 0.1600 0.1600 0.1600 0.1600 78 -0.04(-21.95%)
Mar 14, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 13, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 12, 2012 0.2100 0.2100 0.2050 0.2050 96,341 +0.00(+0.00%)
Mar 09, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 08, 2012 0.2150 0.2150 0.2050 0.2050 7,000 +0.00(+2.50%)
Mar 07, 2012 0.2000 0.2000 0.2000 0.2000 27,100 +0.00(+0.00%)
Mar 06, 2012 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Mar 05, 2012 0.2300 0.2300 0.2000 0.2000 78,061 +0.00(+0.00%)
Mar 02, 2012 0.2000 0.2000 0.2000 0.2000 26,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.