Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.2300 0.2300 0.2300 0.2300 20,000 +0.00(+0.00%)
May 20, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 19, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 18, 2011 0.2400 0.2400 0.2300 0.2300 92,500 -0.01(-4.17%)
May 17, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 16, 2011 0.2400 0.2450 0.2400 0.2400 92,666 +0.02(+9.09%)
May 13, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 12, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 11, 2011 0.2200 0.2200 0.2200 0.2200 20,000 -0.04(-13.73%)
May 10, 2011 0.2550 0.2550 0.2550 0.2550 30,000 +0.04(+15.91%)
May 09, 2011 0.2550 0.2550 0.2200 0.2200 205,000 -0.04(-15.38%)
May 06, 2011 0.2600 0.2600 0.2600 0.2600 19,000 +0.01(+4.00%)
May 05, 2011 0.2500 0.2500 0.2500 0.2500 70,000 +0.00(+0.00%)
May 04, 2011 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-3.85%)
May 03, 2011 0.2600 0.2600 0.2600 0.2600 33,500 -0.01(-1.89%)
May 02, 2011 0.2700 0.2650 0.2650 0.2650 62,000 +0.00(+0.00%)
Apr 29, 2011 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 28, 2011 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 27, 2011 0.2650 0.2650 0.2650 0.2650 2,000 +0.00(+0.00%)
Apr 26, 2011 0.2650 0.2650 0.2650 0.2650 24,000 +0.01(+1.92%)
Apr 25, 2011 0.2800 0.2800 0.2600 0.2600 43,000 -0.02(-7.14%)
Apr 21, 2011 0.2800 0.2800 0.2800 0.2800 20,000 +0.02(+5.66%)
Apr 20, 2011 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 19, 2011 0.2650 0.2650 0.2650 0.2650 15,000 +0.01(+1.92%)
Apr 18, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 15, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 14, 2011 0.2600 0.2600 0.2600 0.2600 30,000 +0.00(+0.00%)
Apr 13, 2011 0.2600 0.2650 0.2600 0.2600 75,300 +0.01(+4.00%)
Apr 12, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 11, 2011 0.2550 0.2600 0.2500 0.2500 90,000 -0.01(-1.96%)
Apr 08, 2011 0.2550 0.2550 0.2550 0.2550 10,000 +0.00(+0.00%)
Apr 07, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 06, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 05, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 04, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 01, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 31, 2011 0.2550 0.2550 0.2550 0.2550 10,000 +0.00(+0.00%)
Mar 30, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 29, 2011 0.2550 0.2550 0.2550 0.2550 10,000 +0.00(+0.00%)
Mar 28, 2011 0.2550 0.2550 0.2550 0.2550 45,500 +0.01(+4.08%)
Mar 25, 2011 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 24, 2011 0.2600 0.2600 0.2450 0.2450 10,000 -0.02(-5.77%)
Mar 23, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 22, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 21, 2011 0.2600 0.2600 0.2600 0.2600 1,500 -0.02(-7.14%)
Mar 18, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 17, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 16, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 15, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 14, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 11, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 10, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 09, 2011 0.2800 0.2800 0.2800 0.2800 3,500 +0.00(+0.00%)
Mar 08, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 07, 2011 0.2800 0.2800 0.2800 0.2800 15,000 +0.00(+0.00%)
Mar 04, 2011 0.2800 0.2800 0.2800 0.2800 10,000 -0.02(-6.67%)
Mar 03, 2011 0.3000 0.3100 0.3000 0.3000 48,833 +0.00(+0.00%)
Mar 02, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.