Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.2900 0.2900 0.2900 0.2900 0 -0.04(-12.12%)
May 22, 2014 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
May 16, 2014 0.3150 0.3150 0.3150 0.3150 50 +0.02(+5.00%)
May 15, 2014 0.3000 0.3000 0.3000 0.3000 16,820 +0.01(+3.45%)
May 09, 2014 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
May 08, 2014 0.2900 0.3000 0.2900 0.3000 7,600 +0.01(+3.45%)
May 07, 2014 0.3050 0.3050 0.2900 0.2900 8,259 -0.01(-3.33%)
May 02, 2014 0.3000 0.3000 0.3000 7 +0.01(+3.45%)
May 01, 2014 0.2900 0.2900 0.2900 0.2900 700 +0.00(+0.00%)
Apr 30, 2014 0.3000 0.3000 0.2900 0.2900 31,100 -0.01(-3.33%)
Apr 25, 2014 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Apr 24, 2014 0.3000 0.3500 0.3000 0.3500 2,564 +0.00(+0.00%)
Apr 16, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 15, 2014 0.3200 0.3500 0.3000 0.3500 5,000 +0.03(+9.37%)
Apr 14, 2014 0.3200 0.3200 0.3200 0.3200 2,725 -0.01(-3.03%)
Apr 11, 2014 0.3300 0.3300 0.3300 0.3300 13,500 +0.00(+0.00%)
Apr 09, 2014 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Apr 08, 2014 0.3000 0.3000 0.3000 0.3000 30,043 -0.02(-6.25%)
Apr 04, 2014 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 03, 2014 0.3250 0.3250 0.3200 0.3200 1,600 -0.01(-3.03%)
Apr 02, 2014 0.3300 0.3300 0.3250 0.3300 5,103 -0.02(-5.71%)
Mar 28, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 27, 2014 0.3550 0.3550 0.3500 0.3500 1,250 -0.05(-12.50%)
Mar 26, 2014 0.4000 0.4000 0.4000 0.4000 4,799 +0.00(+0.00%)
Mar 25, 2014 0.4000 0.4000 0.4000 0.4000 11,000 -0.01(-3.61%)
Mar 18, 2014 0.4150 0.4150 0.4150 0 -0.01(-2.35%)
Mar 17, 2014 0.4000 0.4250 0.3200 0.4250 31,700 +0.01(+1.19%)
Mar 13, 2014 0.4200 0.4200 0.4200 130 +0.02(+5.00%)
Mar 12, 2014 0.4200 0.4200 0.4000 0.4000 15,000 -0.02(-5.88%)
Mar 11, 2014 0.4250 0.4250 0.4250 0.4250 3,025 +0.00(+0.00%)
Mar 10, 2014 0.4350 0.4350 0.4250 0.4250 25,500 -0.04(-9.57%)
Mar 07, 2014 0.4700 0.4700 0.4700 0.4700 6,500 -0.01(-2.08%)
Mar 06, 2014 0.4450 0.4950 0.4450 0.4800 30,750 +0.05(+11.63%)
Mar 05, 2014 0.4300 0.4300 0.4300 0.4300 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.