Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 26, 2017	0.0500	0.0500	0.0500	0.0500	21,000	+0.00(+0.00%)
May 25, 2017	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
May 24, 2017	0.0550	0.0550	0.0500	0.0500	36,000	-0.01(-16.67%)
May 23, 2017	0.0600	0.0600	0.0600	0.0600	166,000	-0.01(-7.69%)
May 18, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 17, 2017	0.0650	0.0650	0.0650	0.0650	3,500	+0.01(+8.33%)
May 16, 2017	0.0600	0.0600	0.0600	0.0600	3,025	-0.01(-14.29%)
May 12, 2017		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
May 11, 2017	0.0550	0.0550	0.0550	0.0550	32,000	+0.00(+0.00%)
May 09, 2017		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
May 05, 2017		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
May 04, 2017	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
May 01, 2017		0.0450	0.0450	0.0450	25	-0.01(-10.00%)
Apr 28, 2017	0.0500	0.0500	0.0500	0.0500	58,000	+0.00(+0.00%)
Apr 18, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 07, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 03, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 30, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 29, 2017	0.0500	0.0500	0.0500	0.0500	1,000	-0.01(-16.67%)
Mar 24, 2017		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Mar 20, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Petrichor Energy Inc (TSV: PTP )

Historical Prices