Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 30, 2017 0.0500 0.0500 0.0500 0.0500 5,249 +0.00(+0.00%)
May 29, 2017 0.0550 0.0550 0.0500 0.0500 497,000 +0.01(+11.11%)
May 26, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 25, 2017 0.0450 0.0450 0.0400 0.0450 82,000 +0.00(+0.00%)
May 24, 2017 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
May 23, 2017 0.0500 0.0500 0.0500 0.0500 160,000 +0.01(+11.11%)
May 19, 2017 0.0500 0.0550 0.0450 0.0450 70,000 +0.00(+0.00%)
May 16, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2017 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
May 11, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 10, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 09, 2017 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
May 08, 2017 0.0500 0.0500 0.0500 0.0500 3,500 -0.00(-9.09%)
May 05, 2017 0.0550 0.0550 0.0550 0.0550 24,909 +0.00(+0.00%)
May 04, 2017 0.0500 0.0550 0.0500 0.0550 25,125 +0.00(+10.00%)
May 03, 2017 0.0500 0.0500 0.0500 0.0500 19,000 +0.01(+11.11%)
May 02, 2017 0.0450 0.0450 0.0450 0.0450 3,500 -0.01(-10.00%)
May 01, 2017 0.0500 0.0550 0.0500 0.0500 193,800 +0.00(+0.00%)
Apr 28, 2017 0.0500 0.0500 0.0500 0.0500 236,800 +0.01(+25.00%)
Apr 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 25, 2017 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Apr 24, 2017 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+12.50%)
Apr 21, 2017 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Apr 20, 2017 0.0450 0.0450 0.0400 0.0400 226,000 -0.01(-20.00%)
Apr 19, 2017 0.0450 0.0500 0.0450 0.0500 87,500 +0.00(+0.00%)
Apr 17, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 13, 2017 0.0450 0.0500 0.0450 0.0500 11,000 +0.01(+11.11%)
Apr 12, 2017 0.0450 0.0450 0.0450 0.0450 19,465 +0.00(+0.00%)
Apr 11, 2017 0.0500 0.0500 0.0450 0.0450 4,850 -0.01(-10.00%)
Apr 10, 2017 0.0450 0.0500 0.0450 0.0500 66,000 +0.01(+11.11%)
Apr 07, 2017 0.0500 0.0500 0.0450 0.0450 117,000 -0.01(-10.00%)
Apr 06, 2017 0.0450 0.0500 0.0450 0.0500 34,000 +0.01(+11.11%)
Apr 05, 2017 0.0450 0.0450 0.0450 0.0450 31,750 +0.00(+0.00%)
Apr 04, 2017 0.0500 0.0500 0.0450 0.0450 55,000 +0.00(+0.00%)
Apr 03, 2017 0.0500 0.0500 0.0450 0.0450 50,000 +0.00(+0.00%)
Mar 30, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 29, 2017 0.0500 0.0500 0.0500 0.0500 51,000 +0.01(+11.11%)
Mar 28, 2017 0.0450 0.0450 0.0400 0.0450 261,000 +0.00(+12.50%)
Mar 27, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 24, 2017 0.0400 0.0400 0.0400 0.0400 31,300 +0.00(+0.00%)
Mar 23, 2017 0.0400 0.0400 0.0400 0.0400 29,000 -0.00(-11.11%)
Mar 22, 2017 0.0400 0.0450 0.0400 0.0450 238,500 +0.00(+12.50%)
Mar 20, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 15, 2017 0.0400 0.0400 0.0400 0.0400 61,520 +0.00(+0.00%)
Mar 14, 2017 0.0450 0.0450 0.0400 0.0400 16,400 +0.00(+0.00%)
Mar 10, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 09, 2017 0.0500 0.0500 0.0400 0.0450 337,750 -0.01(-10.00%)
Mar 08, 2017 0.0450 0.0700 0.0450 0.0500 2,155,500 +0.01(+11.11%)
Mar 07, 2017 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Mar 06, 2017 0.0450 0.0500 0.0450 0.0500 58,500 +0.01(+11.11%)
Mar 02, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.