Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (TSV: VML )

0.2300 -0.0200 (-8.00%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3500 0.3500 0.3300 0.3350 73,300 -0.01(-4.29%)
May 05, 2023 0.3400 0.3500 0.3300 0.3500 44,149 +0.01(+4.48%)
May 04, 2023 0.3050 0.3400 0.3050 0.3350 26,000 +0.03(+8.06%)
May 03, 2023 0.3100 0.3100 0.3050 0.3100 3,000 +0.01(+1.64%)
May 02, 2023 0.3050 0.3050 0.3000 0.3050 35,500 +0.01(+1.67%)
May 01, 2023 0.3050 0.3050 0.2950 0.3000 13,000 +0.01(+3.45%)
Apr 28, 2023 0.2950 0.2950 0.2900 0.2900 18,900 +0.01(+1.75%)
Apr 27, 2023 0.2900 0.2900 0.2850 0.2850 38,500 -0.01(-1.72%)
Apr 26, 2023 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Apr 25, 2023 0.2850 0.2900 0.2850 0.2900 35,127 +0.00(+0.00%)
Apr 24, 2023 0.2900 0.2900 0.2800 0.2900 28,000 -0.01(-1.69%)
Apr 21, 2023 0.2850 0.2950 0.2800 0.2950 361,000 +0.01(+3.51%)
Apr 20, 2023 0.2950 0.2950 0.2800 0.2850 75,000 +0.00(+1.79%)
Apr 19, 2023 0.2950 0.2950 0.2800 0.2800 28,000 -0.02(-6.67%)
Apr 18, 2023 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Apr 17, 2023 0.3100 0.3100 0.3000 0.3000 3,000 +0.01(+3.45%)
Apr 14, 2023 0.2950 0.2950 0.2900 0.2900 10,560 +0.01(+1.75%)
Apr 13, 2023 0.2900 0.2900 0.2850 0.2850 8,896 +0.00(+0.00%)
Apr 12, 2023 0.2850 0.2850 0.2850 0.2850 3,120 +0.00(+0.00%)
Apr 11, 2023 0.2850 0.2900 0.2800 0.2850 14,300 +0.00(+0.00%)
Apr 10, 2023 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-1.72%)
Apr 06, 2023 0.2900 0 +0.01(+3.57%)
Apr 05, 2023 0.3300 0.3300 0.2800 0.2800 135,000 -0.05(-15.15%)
Apr 04, 2023 0.2800 0.3300 0.2800 0.3300 223,000 +0.06(+22.22%)
Apr 03, 2023 0.3150 0.3200 0.2650 0.2700 279,800 -0.03(-10.00%)
Mar 31, 2023 0.3100 0.3100 0.3000 0.3000 18,000 +0.00(+0.00%)
Mar 30, 2023 0.3000 0.3000 0.3000 0.3000 12,000 +0.01(+3.45%)
Mar 29, 2023 0.3150 0.3200 0.2900 0.2900 137,310 -0.03(-7.94%)
Mar 24, 2023 0.3150 0 -0.03(-8.70%)
Mar 23, 2023 0.3200 0.3450 0.3050 0.3450 33,000 +0.02(+6.15%)
Mar 22, 2023 0.3300 0.3400 0.3100 0.3250 75,000 -0.01(-1.52%)
Mar 21, 2023 0.3400 0.3400 0.3300 0.3300 3,500 +0.00(+0.00%)
Mar 17, 2023 0.3300 0 -0.01(-1.49%)
Mar 16, 2023 0.3350 0.3350 0.3350 0.3350 8,000 +0.01(+1.52%)
Mar 15, 2023 0.3000 0.3500 0.3000 0.3300 242,000 +0.03(+10.00%)
Mar 14, 2023 0.3000 0.3100 0.2950 0.3000 9,500 +0.00(+0.00%)
Mar 13, 2023 0.3000 0.3100 0.2950 0.3000 33,000 -0.01(-1.64%)
Mar 10, 2023 0.3050 0.3100 0.3000 0.3050 43,000 -0.01(-1.61%)
Mar 09, 2023 0.3200 0.3200 0.3100 0.3100 4,000 +0.00(+0.00%)
Mar 08, 2023 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+0.00%)
Mar 07, 2023 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Mar 06, 2023 0.3100 0.3100 0.3050 0.3100 13,000 +0.00(+0.00%)
Mar 03, 2023 0.3350 0.3350 0.3000 0.3100 91,000 +0.00(+0.00%)
Mar 02, 2023 0.3100 0.3100 0.3100 0.3100 11,179 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.