Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Orient Energy CO (TSV: POE )

1.210 UNCHANGED
Last Price Updated: 3:39 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.690 1.720 1.680 1.690 242,658 -0.01(-0.59%)
May 30, 2013 1.790 1.790 1.570 1.700 342,915 -0.05(-2.86%)
May 29, 2013 1.840 1.840 1.700 1.750 169,630 -0.09(-4.89%)
May 28, 2013 1.870 1.910 1.820 1.840 26,937 -0.03(-1.60%)
May 27, 2013 1.950 1.950 1.870 1.870 26,830 -0.04(-2.09%)
May 24, 2013 1.900 1.930 1.880 1.910 31,255 -0.02(-1.04%)
May 23, 2013 1.910 2.020 1.880 1.930 143,265 -0.10(-4.93%)
May 22, 2013 2.060 2.110 1.940 2.030 421,943 -0.03(-1.46%)
May 21, 2013 2.290 2.290 1.975 2.060 561,169 -0.17(-7.62%)
May 17, 2013 2.230 2.230 2.230 0 -0.05(-2.19%)
May 16, 2013 2.190 2.290 2.190 2.280 25,390 +0.08(+3.64%)
May 15, 2013 2.200 2.250 2.200 2.200 47,297 -0.09(-3.93%)
May 13, 2013 2.270 2.290 2.270 2.290 12,408 -0.01(-0.43%)
May 10, 2013 2.270 2.320 2.270 2.300 32,469 -0.03(-1.29%)
May 09, 2013 2.260 2.330 2.260 2.330 34,756 +0.00(+0.00%)
May 08, 2013 2.300 2.350 2.300 2.330 22,715 +0.03(+1.30%)
May 07, 2013 2.440 2.440 2.300 2.300 61,408 -0.04(-1.71%)
May 06, 2013 2.320 2.360 2.320 2.340 9,150 +0.01(+0.43%)
May 03, 2013 2.350 2.350 2.310 2.330 27,635 -0.01(-0.43%)
May 02, 2013 2.370 2.370 2.340 2.340 45,300 -0.01(-0.43%)
May 01, 2013 2.350 2.410 2.290 2.350 140,602 +0.01(+0.43%)
Apr 30, 2013 2.280 2.340 2.280 2.340 70,828 +0.04(+1.74%)
Apr 29, 2013 2.240 2.360 2.240 2.300 55,910 +0.04(+1.77%)
Apr 26, 2013 2.250 2.400 2.250 2.260 138,654 -0.02(-0.88%)
Apr 25, 2013 2.140 2.330 2.140 2.280 339,943 +0.22(+10.68%)
Apr 24, 2013 2.040 2.110 2.040 2.060 45,971 -0.02(-0.96%)
Apr 23, 2013 2.070 2.080 2.030 2.080 109,854 -0.03(-1.42%)
Apr 22, 2013 2.150 2.150 2.080 2.110 33,696 +0.04(+1.93%)
Apr 19, 2013 2.070 2.140 2.060 2.070 49,062 -0.03(-1.43%)
Apr 18, 2013 2.120 2.120 2.090 2.100 116,726 +0.02(+0.96%)
Apr 17, 2013 2.170 2.230 2.050 2.080 132,280 -0.08(-3.70%)
Apr 16, 2013 2.120 2.210 2.120 2.160 12,000 +0.05(+2.37%)
Apr 15, 2013 2.100 2.140 2.010 2.110 129,615 -0.03(-1.40%)
Apr 12, 2013 2.230 2.230 2.140 2.140 96,288 -0.09(-4.04%)
Apr 11, 2013 2.260 2.260 2.170 2.230 183,782 -0.08(-3.46%)
Apr 10, 2013 2.370 2.370 2.280 2.310 29,707 -0.01(-0.43%)
Apr 09, 2013 2.350 2.350 2.310 2.320 66,956 -0.05(-2.11%)
Apr 08, 2013 2.420 2.500 2.370 2.370 52,700 -0.01(-0.42%)
Apr 05, 2013 2.320 2.460 2.300 2.380 61,165 +0.08(+3.48%)
Apr 04, 2013 2.350 2.350 2.260 2.300 146,935 -0.02(-0.86%)
Apr 03, 2013 2.410 2.410 2.300 2.320 401,647 -0.13(-5.31%)
Apr 02, 2013 2.510 2.510 2.420 2.450 118,110 -0.05(-2.00%)
Apr 01, 2013 2.670 2.670 2.410 2.500 288,040 -0.20(-7.41%)
Mar 28, 2013 2.700 2.700 2.700 0 -0.16(-5.59%)
Mar 27, 2013 2.830 2.930 2.820 2.860 49,085 -0.02(-0.69%)
Mar 26, 2013 2.840 2.900 2.760 2.880 175,980 -0.03(-1.03%)
Mar 25, 2013 2.950 2.950 2.800 2.910 131,290 -0.13(-4.28%)
Mar 22, 2013 2.930 3.040 2.910 3.040 45,425 +0.06(+2.01%)
Mar 21, 2013 3.070 3.080 2.900 2.980 265,820 -0.14(-4.49%)
Mar 20, 2013 3.150 3.150 3.110 3.120 43,647 -0.02(-0.64%)
Mar 19, 2013 3.200 3.200 3.100 3.140 19,100 -0.01(-0.32%)
Mar 18, 2013 3.150 3.200 3.100 3.150 93,075 -0.11(-3.37%)
Mar 15, 2013 3.010 3.260 3.010 3.260 105,731 +0.07(+2.19%)
Mar 14, 2013 3.200 3.200 2.940 3.190 263,422 -0.05(-1.54%)
Mar 13, 2013 3.290 3.320 3.200 3.240 38,818 -0.01(-0.31%)
Mar 12, 2013 3.160 3.310 3.100 3.250 178,630 +0.08(+2.52%)
Mar 11, 2013 3.090 3.220 3.090 3.170 75,370 +0.07(+2.26%)
Mar 08, 2013 3.170 3.330 3.060 3.100 186,509 -0.10(-3.13%)
Mar 07, 2013 3.330 3.330 3.180 3.200 47,110 -0.10(-3.03%)
Mar 06, 2013 3.220 3.300 3.200 3.300 287,227 +0.07(+2.17%)
Mar 05, 2013 3.060 3.230 3.050 3.230 74,068 +0.15(+4.87%)
Mar 04, 2013 3.180 3.180 2.760 3.080 498,883 -0.18(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.