Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Orient Energy CO (TSV: POE )

1.210 UNCHANGED
Last Price Updated: 3:39 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.520 1.600 1.500 1.570 75,200 +0.03(+1.95%)
May 28, 2015 1.590 1.620 1.510 1.540 104,000 -0.01(-0.65%)
May 27, 2015 1.610 1.680 1.550 1.550 144,127 -0.06(-3.73%)
May 26, 2015 1.590 1.630 1.590 1.610 54,464 -0.07(-4.17%)
May 25, 2015 1.570 1.700 1.570 1.680 27,290 +0.08(+5.00%)
May 22, 2015 1.620 1.630 1.570 1.600 20,300 -0.01(-0.62%)
May 21, 2015 1.650 1.650 1.610 1.610 11,105 -0.04(-2.42%)
May 20, 2015 1.620 1.670 1.610 1.650 72,100 +0.05(+3.12%)
May 19, 2015 1.630 1.630 1.580 1.600 28,039 -0.03(-1.84%)
May 15, 2015 1.630 1.630 1.630 0 +0.05(+3.16%)
May 14, 2015 1.520 1.600 1.510 1.580 56,766 +0.05(+3.27%)
May 13, 2015 1.530 1.570 1.520 1.530 48,420 -0.04(-2.55%)
May 12, 2015 1.530 1.600 1.520 1.570 137,350 +0.06(+3.97%)
May 11, 2015 1.550 1.560 1.500 1.510 58,756 -0.12(-7.36%)
May 08, 2015 1.640 1.650 1.600 1.630 112,995 -0.03(-1.81%)
May 07, 2015 1.570 1.680 1.570 1.660 142,535 +0.09(+5.73%)
May 06, 2015 1.510 1.570 1.510 1.570 128,720 +0.07(+4.67%)
May 05, 2015 1.440 1.500 1.440 1.500 96,726 +0.10(+7.14%)
May 04, 2015 1.420 1.450 1.400 1.400 87,454 -0.02(-1.41%)
May 01, 2015 1.450 1.460 1.420 1.420 95,330 +0.00(+0.00%)
Apr 30, 2015 1.360 1.450 1.360 1.420 190,448 +0.03(+2.16%)
Apr 29, 2015 1.370 1.390 1.340 1.390 127,310 -0.01(-0.71%)
Apr 28, 2015 1.430 1.430 1.380 1.400 26,350 -0.02(-1.41%)
Apr 27, 2015 1.420 1.450 1.380 1.420 122,123 +0.00(+0.00%)
Apr 24, 2015 1.420 1.420 1.400 1.420 32,453 -0.01(-0.70%)
Apr 23, 2015 1.420 1.440 1.420 1.430 36,050 +0.00(+0.00%)
Apr 22, 2015 1.450 1.450 1.420 1.430 58,700 +0.00(+0.00%)
Apr 21, 2015 1.430 1.430 1.420 1.430 40,070 +0.00(+0.00%)
Apr 20, 2015 1.450 1.450 1.410 1.430 83,306 +0.01(+0.70%)
Apr 17, 2015 1.470 1.470 1.420 1.420 18,648 -0.05(-3.40%)
Apr 16, 2015 1.500 1.530 1.450 1.470 53,430 -0.02(-1.34%)
Apr 15, 2015 1.430 1.520 1.430 1.490 69,010 +0.04(+2.76%)
Apr 14, 2015 1.500 1.500 1.440 1.450 29,700 -0.01(-0.68%)
Apr 13, 2015 1.500 1.550 1.460 1.460 141,327 -0.09(-5.81%)
Apr 10, 2015 1.490 1.550 1.490 1.550 101,200 +0.08(+5.44%)
Apr 09, 2015 1.470 1.500 1.440 1.470 42,215 +0.03(+2.08%)
Apr 08, 2015 1.440 1.470 1.410 1.440 21,461 +0.03(+2.13%)
Apr 07, 2015 1.450 1.450 1.410 1.410 41,737 -0.05(-3.42%)
Apr 06, 2015 1.450 1.680 1.450 1.460 57,395 +0.04(+2.82%)
Apr 02, 2015 1.420 1.420 1.420 0 +0.00(+0.00%)
Apr 01, 2015 1.450 1.460 1.380 1.420 94,300 +0.00(+0.00%)
Mar 31, 2015 1.420 1.450 1.410 1.420 62,525 +0.00(+0.00%)
Mar 30, 2015 1.410 1.440 1.410 1.420 105,600 +0.01(+0.71%)
Mar 27, 2015 1.410 1.450 1.410 1.410 51,023 -0.01(-0.70%)
Mar 26, 2015 1.450 1.450 1.410 1.420 51,950 -0.02(-1.39%)
Mar 25, 2015 1.450 1.470 1.390 1.440 180,855 -0.01(-0.69%)
Mar 24, 2015 1.510 1.510 1.440 1.450 52,998 -0.05(-3.33%)
Mar 23, 2015 1.510 1.510 1.450 1.500 23,832 +0.00(+0.00%)
Mar 20, 2015 1.520 1.520 1.480 1.500 13,730 +0.00(+0.00%)
Mar 19, 2015 1.450 1.500 1.450 1.500 225,475 +0.07(+4.90%)
Mar 18, 2015 1.440 1.460 1.430 1.430 20,175 -0.01(-0.69%)
Mar 17, 2015 1.460 1.460 1.410 1.440 8,078 -0.02(-1.37%)
Mar 16, 2015 1.550 1.550 1.440 1.460 21,020 +0.01(+0.69%)
Mar 13, 2015 1.470 1.470 1.430 1.450 44,950 -0.04(-2.68%)
Mar 12, 2015 1.500 1.500 1.460 1.490 50,603 +0.01(+0.68%)
Mar 11, 2015 1.460 1.500 1.460 1.480 29,382 +0.03(+2.07%)
Mar 10, 2015 1.540 1.540 1.450 1.450 121,845 -0.05(-3.33%)
Mar 09, 2015 1.500 1.510 1.470 1.500 51,813 +0.00(+0.00%)
Mar 06, 2015 1.540 1.540 1.480 1.500 77,902 -0.02(-1.32%)
Mar 05, 2015 1.460 1.560 1.460 1.520 237,901 +0.12(+8.57%)
Mar 04, 2015 1.400 1.390 1.400 307,035 +0.00(+0.00%)
Mar 03, 2015 1.450 1.450 1.390 1.400 408,796 -0.08(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.