Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Orient Energy CO (TSV: POE )

1.210 UNCHANGED
Last Price Updated: 3:39 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.470 1.490 1.450 1.490 63,544 +0.00(+0.00%)
May 30, 2016 1.400 1.490 1.390 1.490 29,600 +0.02(+1.36%)
May 27, 2016 1.480 1.490 1.410 1.470 71,750 +0.06(+4.26%)
May 26, 2016 1.330 1.450 1.330 1.410 84,887 +0.04(+2.92%)
May 25, 2016 1.340 1.370 1.330 1.370 16,100 +0.05(+3.79%)
May 24, 2016 1.290 1.320 1.280 1.320 52,060 +0.03(+2.33%)
May 20, 2016 1.290 1.290 1.290 0 -0.02(-1.53%)
May 19, 2016 1.400 1.400 1.250 1.310 126,260 +0.01(+0.77%)
May 18, 2016 1.250 1.340 1.220 1.300 169,290 +0.07(+5.69%)
May 17, 2016 1.100 1.230 1.100 1.230 196,783 +0.13(+11.82%)
May 16, 2016 1.100 1.150 1.100 1.100 307,731 +0.00(+0.00%)
May 13, 2016 1.100 1.100 1.070 1.100 114,550 +0.00(+0.00%)
May 12, 2016 1.090 1.100 1.090 1.100 4,300 +0.00(+0.00%)
May 11, 2016 1.080 1.100 1.060 1.100 22,220 +0.00(+0.00%)
May 10, 2016 1.070 1.100 1.070 1.100 13,600 +0.04(+3.77%)
May 09, 2016 1.080 1.080 1.050 1.060 14,300 -0.03(-2.75%)
May 06, 2016 1.080 1.090 1.030 1.090 27,750 +0.03(+2.83%)
May 05, 2016 1.060 1.110 1.010 1.060 217,805 -0.04(-3.64%)
May 04, 2016 1.080 1.100 1.050 1.100 21,500 +0.04(+3.77%)
May 03, 2016 1.040 1.060 1.030 1.060 42,643 +0.03(+2.91%)
May 02, 2016 1.050 1.080 1.020 1.030 142,379 -0.06(-5.50%)
Apr 29, 2016 1.050 1.090 1.030 1.090 81,171 +0.01(+0.93%)
Apr 28, 2016 1.090 1.100 1.080 1.080 7,826 +0.01(+0.93%)
Apr 27, 2016 1.150 1.150 1.050 1.070 71,360 -0.08(-6.96%)
Apr 26, 2016 1.100 1.150 1.100 1.150 100,100 +0.10(+9.52%)
Apr 25, 2016 1.100 1.100 1.050 1.050 54,450 -0.04(-3.67%)
Apr 22, 2016 1.120 1.130 1.090 1.090 31,489 -0.02(-1.80%)
Apr 21, 2016 1.170 1.170 1.100 1.110 41,000 +0.01(+0.91%)
Apr 20, 2016 1.130 1.230 1.100 1.100 70,092 -0.05(-4.35%)
Apr 19, 2016 1.090 1.150 1.060 1.150 23,800 +0.10(+9.52%)
Apr 18, 2016 1.100 1.100 1.040 1.050 44,250 +0.01(+0.96%)
Apr 15, 2016 1.090 1.090 1.040 1.040 26,395 -0.05(-4.59%)
Apr 14, 2016 1.050 1.100 1.050 1.090 21,100 +0.04(+3.81%)
Apr 13, 2016 1.080 1.100 1.050 1.050 42,144 -0.03(-2.78%)
Apr 12, 2016 1.040 1.100 1.040 1.080 40,495 +0.04(+3.85%)
Apr 11, 2016 1.050 1.100 1.030 1.040 44,945 +0.01(+0.97%)
Apr 08, 2016 1.040 1.050 1.020 1.030 19,593 +0.02(+1.98%)
Apr 07, 2016 0.9700 1.020 0.9700 1.010 50,675 +0.00(+0.00%)
Apr 06, 2016 1.010 1.040 0.9900 1.010 88,344 +0.02(+2.02%)
Apr 05, 2016 1.010 1.050 0.9800 0.9900 66,413 -0.02(-1.98%)
Apr 04, 2016 1.010 1.020 1.010 1.010 60,142 +0.03(+3.06%)
Apr 01, 2016 0.9100 0.9900 0.9100 0.9800 67,494 +0.08(+8.89%)
Mar 31, 2016 0.9500 0.9500 0.9000 0.9000 49,781 -0.02(-2.17%)
Mar 30, 2016 0.9900 0.9900 0.9200 0.9200 72,100 -0.08(-8.00%)
Mar 29, 2016 1.040 1.040 0.9800 1.000 73,642 -0.03(-2.91%)
Mar 28, 2016 1.020 1.100 1.000 1.030 54,533 -0.03(-2.83%)
Mar 24, 2016 1.060 1.060 1.060 0 +0.15(+16.48%)
Mar 23, 2016 0.8800 0.9200 0.8700 0.9100 117,867 +0.04(+4.60%)
Mar 22, 2016 0.8900 0.8900 0.8600 0.8700 38,400 -0.01(-1.14%)
Mar 21, 2016 0.8900 0.8900 0.8700 0.8800 56,056 +0.01(+1.15%)
Mar 18, 2016 0.9100 0.9100 0.8600 0.8700 206,400 -0.02(-2.25%)
Mar 17, 2016 0.8700 0.9000 0.8700 0.8900 13,300 +0.00(+0.00%)
Mar 16, 2016 0.8900 0.8900 0.8700 0.8900 15,500 +0.03(+3.49%)
Mar 15, 2016 0.8600 0.8600 0.8600 0.8600 500 -0.04(-4.44%)
Mar 14, 2016 0.9000 0.9000 0.9000 0.9000 14,900 +0.00(+0.00%)
Mar 11, 2016 0.9000 0.9000 0.8600 0.9000 29,230 +0.01(+1.12%)
Mar 10, 2016 0.9000 0.9300 0.8900 0.8900 56,543 -0.01(-1.11%)
Mar 09, 2016 0.8800 0.9000 0.8800 0.9000 63,938 +0.05(+5.88%)
Mar 08, 2016 0.8500 0.8600 0.8400 0.8500 66,782 +0.01(+1.19%)
Mar 07, 2016 0.8800 0.8800 0.8300 0.8400 40,853 +0.00(+0.00%)
Mar 04, 2016 0.8100 0.8500 0.8100 0.8400 38,615 +0.04(+5.00%)
Mar 03, 2016 0.8200 0.8200 0.8000 0.8000 141,456 -0.02(-2.44%)
Mar 02, 2016 0.8100 0.8200 0.8100 0.8200 31,347 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.