Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucrotta Expl Inc (TSV: LXE )

2.210 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0 +0.00(+0.00%)
May 30, 2022 2.160 2.210 2.160 2.210 211,593 +0.02(+0.91%)
May 27, 2022 2.190 2.200 2.150 2.190 1,852,960 -0.01(-0.45%)
May 26, 2022 2.160 2.210 2.160 2.200 1,044,945 +0.04(+1.85%)
May 25, 2022 2.130 2.160 2.110 2.160 51,550 +0.00(+0.00%)
May 24, 2022 2.190 2.190 2.130 2.160 226,304 +0.00(+0.00%)
May 20, 2022 2.160 0 -0.02(-0.92%)
May 19, 2022 2.150 2.200 2.140 2.180 103,827 -0.01(-0.46%)
May 18, 2022 2.130 2.190 2.120 2.190 181,266 +0.02(+0.92%)
May 17, 2022 2.210 2.240 2.140 2.170 130,144 -0.02(-0.91%)
May 16, 2022 2.160 2.190 2.150 2.190 851,580 +0.05(+2.34%)
May 13, 2022 2.130 2.170 2.130 2.140 352,719 +0.00(+0.00%)
May 12, 2022 2.120 2.140 2.110 2.140 702,985 +0.01(+0.23%)
May 11, 2022 2.120 2.135 2.110 2.135 321,020 +0.02(+1.18%)
May 10, 2022 2.110 2.120 2.095 2.110 551,312 -0.01(-0.47%)
May 09, 2022 2.110 2.120 2.060 2.120 1,279,646 +0.01(+0.47%)
May 06, 2022 2.090 2.110 2.090 2.110 788,892 +0.04(+1.93%)
May 05, 2022 2.090 2.110 2.070 2.070 2,160,114 -0.02(-0.96%)
May 04, 2022 2.060 2.090 2.060 2.090 730,629 +0.03(+1.46%)
May 03, 2022 2.030 2.070 2.030 2.060 636,004 +0.02(+0.98%)
May 02, 2022 2.010 2.050 2.010 2.040 146,950 +0.03(+1.49%)
Apr 29, 2022 2.040 2.040 2.000 2.010 460,761 -0.02(-0.99%)
Apr 28, 2022 2.030 2.030 2.000 2.030 623,147 +0.00(+0.00%)
Apr 27, 2022 2.030 2.035 1.990 2.030 450,971 +0.02(+1.00%)
Apr 26, 2022 2.040 2.045 1.990 2.010 343,109 +0.01(+0.50%)
Apr 25, 2022 2.000 2.010 1.970 2.000 617,132 -0.03(-1.48%)
Apr 22, 2022 2.060 2.060 2.020 2.030 181,600 +0.00(+0.00%)
Apr 21, 2022 2.030 2.090 2.020 2.030 523,195 +0.00(+0.00%)
Apr 20, 2022 2.040 2.080 2.020 2.030 180,177 -0.01(-0.49%)
Apr 19, 2022 2.100 2.100 2.010 2.040 405,876 -0.01(-0.49%)
Apr 18, 2022 2.010 2.120 2.010 2.050 1,000,778 +0.04(+1.99%)
Apr 14, 2022 2.010 0 +0.01(+0.50%)
Apr 13, 2022 1.960 2.040 1.960 2.000 1,598,778 +0.02(+1.01%)
Apr 12, 2022 1.980 1.990 1.965 1.980 848,609 +0.00(+0.00%)
Apr 11, 2022 1.950 1.990 1.950 1.980 282,227 +0.00(+0.00%)
Apr 08, 2022 1.980 1.990 1.950 1.980 568,826 +0.02(+1.02%)
Apr 07, 2022 1.960 1.980 1.960 1.960 1,938,583 -0.01(-0.51%)
Apr 06, 2022 1.980 1.990 1.960 1.970 1,876,367 -0.01(-0.51%)
Apr 05, 2022 1.970 2.000 1.970 1.980 492,150 +0.00(+0.00%)
Apr 04, 2022 1.970 1.990 1.960 1.980 902,944 +0.02(+1.02%)
Apr 01, 2022 2.000 2.000 1.960 1.960 1,253,973 -0.04(-2.00%)
Mar 31, 2022 1.970 2.000 1.970 2.000 669,035 +0.00(+0.00%)
Mar 30, 2022 1.980 2.020 1.980 2.000 557,777 +0.04(+2.04%)
Mar 29, 2022 1.940 2.070 1.930 1.960 3,051,044 +0.01(+0.51%)
Mar 28, 2022 1.870 1.985 1.870 1.950 9,774,025 +0.65(+50.00%)
Mar 25, 2022 1.300 1.300 1.270 1.300 505,830 +0.02(+1.56%)
Mar 24, 2022 1.280 1.310 1.270 1.280 397,321 +0.00(+0.00%)
Mar 23, 2022 1.260 1.290 1.230 1.280 319,429 +0.03(+2.40%)
Mar 22, 2022 1.300 1.310 1.230 1.250 349,437 -0.04(-3.10%)
Mar 21, 2022 1.290 1.360 1.280 1.290 1,323,974 +0.01(+0.78%)
Mar 18, 2022 1.210 1.300 1.190 1.280 611,088 +0.07(+5.79%)
Mar 17, 2022 0.9900 1.220 0.9800 1.210 1,175,339 +0.23(+23.47%)
Mar 16, 2022 1.000 1.000 0.9000 0.9800 314,328 +0.07(+7.69%)
Mar 15, 2022 0.9300 0.9300 0.8800 0.9100 98,550 -0.03(-3.19%)
Mar 14, 2022 0.9700 0.9700 0.9100 0.9400 206,527 -0.02(-2.08%)
Mar 11, 2022 0.9700 0.9700 0.9600 0.9600 188,518 -0.01(-1.03%)
Mar 10, 2022 0.9700 0.9800 0.9500 0.9700 174,135 -0.01(-1.02%)
Mar 09, 2022 1.020 1.020 0.9800 0.9800 202,468 -0.03(-2.97%)
Mar 08, 2022 1.000 1.020 0.9900 1.010 911,369 +0.02(+2.02%)
Mar 07, 2022 0.9800 1.000 0.9600 0.9900 393,350 +0.01(+1.02%)
Mar 04, 2022 0.9700 0.9800 0.9400 0.9800 167,562 +0.04(+4.26%)
Mar 03, 2022 0.9400 0.9500 0.9300 0.9400 36,316 -0.02(-2.08%)
Mar 02, 2022 0.9700 0.9800 0.9300 0.9600 176,588 +0.01(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.