Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KIDZ )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.2700 0.2700 0.2700 0 +0.03(+10.20%)
May 26, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 19, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 13, 2020 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
May 05, 2020 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
May 04, 2020 0.1600 0.2000 0.1600 0.2000 2,949 +0.08(+60.00%)
May 01, 2020 0.1250 0.1250 0.1250 0.1250 5,000 -0.21(-62.12%)
Apr 27, 2020 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Apr 09, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 07, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 03, 2020 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Apr 02, 2020 0.2500 0.2500 0.2500 0.2500 4,000 -0.05(-16.67%)
Mar 26, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 20, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 19, 2020 0.3000 0.3000 0.3000 0.3000 1,200 +0.00(+0.00%)
Mar 18, 2020 0.3000 0.3000 0.3000 0.3000 45,918 +0.05(+20.00%)
Mar 11, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 10, 2020 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.