Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KIDZ )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.4400 0 +0.00(+0.00%)
May 27, 2022 0.4400 0.4400 0.4400 0.4400 4,000 +0.02(+4.76%)
May 25, 2022 0.4200 45 +0.00(+0.00%)
May 24, 2022 0.4200 0.4200 0.4200 0.4200 2,097 +0.00(+0.00%)
May 20, 2022 0.4200 0 +0.00(+0.00%)
May 18, 2022 0.4200 0 -0.01(-2.33%)
May 17, 2022 0.4300 0.4300 0.4300 0.4300 1,050 +0.00(+0.00%)
May 13, 2022 0.4300 2 +0.01(+1.18%)
May 10, 2022 0.4250 200 -0.01(-1.16%)
May 09, 2022 0.4400 0.4400 0.4300 0.4300 22,666 -0.01(-2.27%)
May 06, 2022 0.4400 0.4400 0.4400 0.4400 600 +0.00(+0.00%)
May 05, 2022 0.4450 0.4450 0.4400 0.4400 48,500 -0.01(-2.22%)
May 04, 2022 0.4600 0.4600 0.4500 0.4500 4,000 +0.00(+0.00%)
May 03, 2022 0.5000 0.5000 0.4500 0.4500 5,600 +0.00(+0.00%)
May 02, 2022 0.4500 0.4500 0.4500 0.4500 5,500 -0.04(-9.09%)
Apr 29, 2022 0.4950 0.4950 0.4950 0.4950 2,000 +0.00(+0.00%)
Apr 28, 2022 0.4950 0.4950 0.4950 0.4950 1,000 +0.00(+0.00%)
Apr 26, 2022 0.4950 5 +0.02(+3.13%)
Apr 21, 2022 0.4800 559 -0.01(-1.03%)
Apr 20, 2022 0.4850 0.4850 0.4850 0.4850 500 +0.00(+0.00%)
Apr 19, 2022 0.4850 0.4850 0.4850 0.4850 1,339 -0.02(-3.00%)
Apr 18, 2022 0.5000 0.5000 0.5000 0.5000 1,270 +0.01(+2.04%)
Apr 14, 2022 0.4900 0 +0.01(+1.03%)
Apr 13, 2022 0.4850 0.4850 0.4850 0.4850 665 -0.02(-3.00%)
Apr 12, 2022 0.5000 0.5000 0.5000 0.5000 5,577 +0.00(+0.00%)
Apr 11, 2022 0.5300 0.5300 0.5000 0.5000 6,229 -0.02(-3.85%)
Apr 08, 2022 0.5000 0.5200 0.5000 0.5200 11,663 +0.04(+8.33%)
Apr 07, 2022 0.4500 0.4850 0.4500 0.4800 2,038 -0.06(-11.11%)
Apr 06, 2022 0.5300 0.5400 0.5300 0.5400 3,870 +0.00(+0.00%)
Apr 05, 2022 0.5400 0.5500 0.5400 0.5400 9,935 +0.01(+1.89%)
Apr 04, 2022 0.5300 0.5300 0.5300 0.5300 2,026 +0.03(+6.00%)
Apr 01, 2022 0.4800 0.5000 0.4800 0.5000 13,760 +0.02(+4.17%)
Mar 30, 2022 0.4800 520 +0.03(+6.67%)
Mar 28, 2022 0.4500 66 +0.01(+2.27%)
Mar 25, 2022 0.4500 0.4500 0.4400 0.4400 8,380 -0.01(-2.22%)
Mar 24, 2022 0.4600 0.4600 0.4500 0.4500 44,730 -0.01(-2.17%)
Mar 21, 2022 0.4600 9 +0.00(+0.00%)
Mar 18, 2022 0.4600 0.4600 0.4600 0.4600 4,402 -0.02(-4.17%)
Mar 17, 2022 0.4800 0.4800 0.4800 0.4800 872 +0.03(+6.67%)
Mar 16, 2022 0.4600 0.4600 0.4500 0.4500 8,225 -0.02(-3.23%)
Mar 15, 2022 0.4650 0.4650 0.4650 0.4650 2,625 -0.01(-2.11%)
Mar 14, 2022 0.4750 0.4750 0.4750 0.4750 814 +0.01(+2.15%)
Mar 11, 2022 0.4700 0.4800 0.4650 0.4650 4,500 -0.01(-3.12%)
Mar 10, 2022 0.5000 0.5000 0.4600 0.4800 55,102 +0.01(+1.05%)
Mar 04, 2022 0.4750 200 -0.04(-6.86%)
Mar 03, 2022 0.5100 0.5100 0.5100 0.5100 1,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.