Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
May 28, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.03(+17.65%)
May 27, 2020 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
May 26, 2020 0.1650 0.1650 0.1650 0.1650 10,000 +0.02(+10.00%)
May 21, 2020 0.1500 0.1500 0.1500 0 -0.05(-23.08%)
May 20, 2020 0.1300 0.1950 0.1300 0.1950 11,000 +0.07(+56.00%)
May 19, 2020 0.1300 0.1300 0.1250 0.1250 50,000 -0.01(-7.41%)
May 15, 2020 0.1350 0.1350 0.1350 0 +0.03(+28.57%)
May 08, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 13, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Apr 03, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 26, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 25, 2020 0.1200 0.1200 0.1200 0.1200 10,000 -0.03(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.