Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYID )

0.1100 -0.0200 (-15.38%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3950 0.3950 0.3900 0.3900 2,022 -0.02(-4.88%)
May 28, 2021 0.3900 0.4100 0.3900 0.4100 4,700 +0.00(+0.00%)
May 27, 2021 0.4150 0.4200 0.4100 0.4100 37,121 +0.00(+0.00%)
May 26, 2021 0.4100 0.4100 0.4100 0.4100 3,200 +0.00(+0.00%)
May 25, 2021 0.4050 0.4100 0.3950 0.4100 27,014 +0.01(+2.50%)
May 21, 2021 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
May 20, 2021 0.4100 0.4200 0.4100 0.4100 23,100 +0.00(+0.00%)
May 18, 2021 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
May 17, 2021 0.3900 0.4300 0.3900 0.4300 12,900 +0.01(+2.38%)
May 14, 2021 0.4000 0.4200 0.3950 0.4200 18,786 +0.02(+5.00%)
May 13, 2021 0.4350 0.4350 0.4000 0.4000 78,300 -0.13(-24.53%)
May 12, 2021 0.4250 0.5300 0.4250 0.5300 8,000 +0.09(+20.45%)
May 11, 2021 0.4900 0.4900 0.4250 0.4400 73,220 -0.07(-13.73%)
May 10, 2021 0.5600 0.5600 0.5100 0.5100 17,387 -0.05(-8.93%)
May 07, 2021 0.5600 0.5600 0.5600 0.5600 1,548 -0.01(-1.75%)
May 06, 2021 0.5600 0.5700 0.5600 0.5700 14,147 +0.00(+0.00%)
May 05, 2021 0.5600 0.5700 0.5600 0.5700 15,026 +0.01(+1.79%)
May 04, 2021 0.6000 0.6100 0.5600 0.5600 21,272 -0.03(-5.08%)
May 03, 2021 0.5900 0.5900 0.5900 0.5900 4,000 -0.02(-3.28%)
Apr 30, 2021 0.6300 0.6300 0.6000 0.6100 10,912 +0.00(+0.00%)
Apr 29, 2021 0.6100 0.6100 0.6100 0.6100 4,011 -0.01(-1.61%)
Apr 28, 2021 0.6700 0.6700 0.6200 0.6200 37,330 -0.01(-1.59%)
Apr 27, 2021 0.5900 0.6300 0.5900 0.6300 7,000 -0.07(-10.00%)
Apr 26, 2021 0.7000 0.7000 0.7000 13 +0.00(+0.00%)
Apr 23, 2021 0.6500 0.7000 0.6200 0.7000 50,825 +0.08(+12.90%)
Apr 22, 2021 0.6500 0.6700 0.6100 0.6200 98,839 -0.01(-1.59%)
Apr 21, 2021 0.6200 0.6400 0.6200 0.6300 3,850 -0.02(-3.08%)
Apr 20, 2021 0.6500 0.6700 0.6500 0.6500 18,480 +0.00(+0.00%)
Apr 19, 2021 0.6800 0.6800 0.6200 0.6500 28,104 -0.07(-9.72%)
Apr 16, 2021 0.6200 0.7200 0.6000 0.7200 20,169 +0.10(+16.13%)
Apr 15, 2021 0.6500 0.6500 0.6000 0.6200 65,160 -0.08(-11.43%)
Apr 14, 2021 0.7000 0.7000 0.7000 110 +0.00(+0.00%)
Apr 13, 2021 0.6600 0.7100 0.6500 0.7000 52,246 +0.04(+6.06%)
Apr 12, 2021 0.7200 0.7200 0.6600 0.6600 11,344 -0.01(-1.49%)
Apr 09, 2021 0.7200 0.7200 0.6600 0.6700 42,100 -0.06(-8.22%)
Apr 08, 2021 0.7000 0.7300 0.6600 0.7300 6,939 -0.01(-1.35%)
Apr 07, 2021 0.7800 0.7800 0.6500 0.7400 38,852 -0.01(-1.33%)
Apr 06, 2021 0.8000 0.8600 0.7400 0.7500 205,504 +0.00(+0.00%)
Apr 05, 2021 0.6300 0.7500 0.6300 0.7500 18,091 +0.10(+15.38%)
Apr 01, 2021 0.6500 0.6500 0.6500 0 +0.51(+364.29%)
Mar 31, 2021 0.1200 0.1400 0.1200 0.1400 393,977 +0.02(+16.67%)
Mar 30, 2021 0.1150 0.1200 0.1100 0.1200 399,447 +0.00(+0.00%)
Mar 29, 2021 0.1250 0.1250 0.1100 0.1200 318,885 -0.01(-4.00%)
Mar 26, 2021 0.1100 0.1250 0.1100 0.1250 323,768 +0.01(+13.64%)
Mar 25, 2021 0.1150 0.1150 0.1000 0.1100 244,542 -0.01(-4.35%)
Mar 24, 2021 0.1250 0.1250 0.1150 0.1150 316,797 -0.01(-8.00%)
Mar 23, 2021 0.1250 0.1250 0.1200 0.1250 314,200 +0.00(+0.00%)
Mar 22, 2021 0.1300 0.1300 0.1250 0.1250 128,819 -0.01(-3.85%)
Mar 19, 2021 0.1300 0.1300 0.1300 0.1300 381,100 +0.00(+0.00%)
Mar 18, 2021 0.1350 0.1350 0.1300 0.1300 6,280 -0.01(-3.70%)
Mar 17, 2021 0.1350 0.1350 0.1300 0.1350 41,585 +0.00(+0.00%)
Mar 16, 2021 0.1300 0.1400 0.1300 0.1350 156,330 +0.00(+0.00%)
Mar 15, 2021 0.1350 0.1350 0.1300 0.1350 58,100 +0.00(+0.00%)
Mar 12, 2021 0.1300 0.1350 0.1300 0.1350 9,000 +0.01(+3.85%)
Mar 11, 2021 0.1350 0.1350 0.1300 0.1300 200,855 -0.01(-3.70%)
Mar 10, 2021 0.1400 0.1450 0.1350 0.1350 114,775 +0.01(+3.85%)
Mar 09, 2021 0.1300 0.1300 0.1300 0.1300 253,500 -0.01(-3.70%)
Mar 08, 2021 0.1450 0.1450 0.1300 0.1350 88,380 +0.00(+0.00%)
Mar 05, 2021 0.1400 0.1400 0.1300 0.1350 415,046 -0.01(-3.57%)
Mar 04, 2021 0.1350 0.1400 0.1300 0.1400 1,266,979 +0.01(+7.69%)
Mar 03, 2021 0.1350 0.1350 0.1300 0.1300 248,970 -0.01(-7.14%)
Mar 02, 2021 0.1500 0.1500 0.1350 0.1400 410,512 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.