Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1900 0.2000 0.1900 0.1950 601,290 +0.01(+5.41%)
May 28, 2021 0.1800 0.1900 0.1800 0.1850 321,300 +0.01(+5.71%)
May 27, 2021 0.1650 0.1750 0.1650 0.1750 425,100 +0.01(+9.37%)
May 26, 2021 0.1600 0.1650 0.1600 0.1600 201,602 +0.01(+6.67%)
May 25, 2021 0.1500 0.1650 0.1500 0.1500 363,000 +0.01(+3.45%)
May 21, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 20, 2021 0.1450 0.1550 0.1450 0.1500 72,000 +0.01(+3.45%)
May 19, 2021 0.1550 0.1550 0.1450 0.1450 74,250 +0.00(+0.00%)
May 18, 2021 0.1450 0.1450 0.1450 0.1450 13,000 -0.01(-3.33%)
May 17, 2021 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
May 12, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 11, 2021 0.1450 0.1600 0.1400 0.1550 118,855 +0.01(+10.71%)
May 10, 2021 0.1400 0.1400 0.1400 0.1400 46,000 -0.00(-3.45%)
May 07, 2021 0.1450 0.1450 0.1450 0.1450 54,000 +0.00(+0.00%)
May 06, 2021 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
May 05, 2021 0.1400 0.1400 0.1350 0.1400 50,600 -0.01(-6.67%)
May 04, 2021 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
May 03, 2021 0.1400 0.1400 0.1400 50 +0.00(+0.00%)
Apr 30, 2021 0.1400 0.1400 0.1400 0.1400 25,035 -0.00(-3.45%)
Apr 29, 2021 0.1500 0.1500 0.1450 0.1450 23,000 +0.00(+0.00%)
Apr 28, 2021 0.1400 0.1450 0.1400 0.1450 111,000 +0.00(+3.57%)
Apr 27, 2021 0.1450 0.1500 0.1400 0.1400 130,000 -0.00(-3.45%)
Apr 26, 2021 0.1400 0.1450 0.1350 0.1450 86,000 +0.00(+3.57%)
Apr 23, 2021 0.1400 0.1450 0.1400 0.1400 134,500 +0.00(+0.00%)
Apr 22, 2021 0.1500 0.1500 0.1400 0.1400 368,300 -0.01(-9.68%)
Apr 21, 2021 0.1450 0.1550 0.1450 0.1550 647,500 +0.01(+10.71%)
Apr 20, 2021 0.1500 0.1500 0.1400 0.1400 245,165 -0.01(-9.68%)
Apr 19, 2021 0.1550 0.1550 0.1550 0.1550 20,000 -0.01(-3.13%)
Apr 16, 2021 0.1600 0.1600 0.1550 0.1600 75,000 +0.00(+0.00%)
Apr 15, 2021 0.1700 0.1700 0.1600 0.1600 139,500 -0.01(-3.03%)
Apr 14, 2021 0.1700 0.1700 0.1650 0.1650 100,500 -0.01(-2.94%)
Apr 13, 2021 0.1800 0.1800 0.1700 0.1700 89,300 -0.01(-5.56%)
Apr 12, 2021 0.1850 0.1850 0.1750 0.1800 103,500 +0.00(+0.00%)
Apr 09, 2021 0.1900 0.1900 0.1800 0.1800 193,400 -0.01(-2.70%)
Apr 08, 2021 0.1900 0.2200 0.1800 0.1850 3,115,060 +0.01(+8.82%)
Apr 05, 2021 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Apr 01, 2021 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Mar 31, 2021 0.1400 0.1400 0.1400 0.1400 55,000 +0.00(+0.00%)
Mar 30, 2021 0.1450 0.1450 0.1400 0.1400 20,000 -0.01(-6.67%)
Mar 29, 2021 0.1550 0.1550 0.1500 0.1500 15,500 -0.01(-3.23%)
Mar 26, 2021 0.1600 0.1650 0.1550 0.1550 91,000 +0.00(+0.00%)
Mar 25, 2021 0.1250 0.1700 0.1250 0.1550 273,500 +0.03(+24.00%)
Mar 24, 2021 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Mar 23, 2021 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Mar 19, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 18, 2021 0.1350 0.1350 0.1300 0.1300 39,000 -0.01(-3.70%)
Mar 17, 2021 0.1350 0.1350 0.1350 0.1350 20,500 +0.00(+0.00%)
Mar 15, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 11, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Mar 10, 2021 0.1200 0.1300 0.1200 0.1300 42,000 +0.01(+13.04%)
Mar 09, 2021 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
Mar 08, 2021 0.1150 0.1150 0.1150 0.1150 47,000 +0.01(+4.55%)
Mar 05, 2021 0.1100 0.1100 0.1100 0.1100 75,000 -0.01(-4.35%)
Mar 04, 2021 0.1150 0.1150 0.1150 0.1150 26,000 +0.00(+0.00%)
Mar 03, 2021 0.1150 0.1150 0.1150 0.1150 61,000 +0.00(+0.00%)
Mar 02, 2021 0.1150 0.1150 0.1150 0.1150 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.