Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NDA )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.2550 0.2700 0.2300 0.2600 118,925 -0.01(-3.70%)
May 05, 2023 0.2900 0.2900 0.2600 0.2700 120,471 -0.02(-6.90%)
May 04, 2023 0.2850 0.3150 0.2850 0.2900 19,250 -0.01(-3.33%)
May 03, 2023 0.2900 0.3000 0.2800 0.3000 116,300 +0.01(+3.45%)
May 02, 2023 0.2850 0.3000 0.2800 0.2900 60,132 +0.01(+1.75%)
May 01, 2023 0.3000 0.3000 0.2800 0.2850 142,561 -0.04(-10.94%)
Apr 28, 2023 0.3250 0.3250 0.3200 0.3200 16,362 -0.01(-1.54%)
Apr 27, 2023 0.3050 0.3250 0.3050 0.3250 107,635 +0.04(+12.07%)
Apr 26, 2023 0.3400 0.3400 0.2850 0.2900 129,436 -0.03(-9.38%)
Apr 25, 2023 0.2850 0.3200 0.2800 0.3200 42,460 +0.03(+8.47%)
Apr 24, 2023 0.3000 0.3300 0.2700 0.2950 152,610 -0.01(-1.67%)
Apr 21, 2023 0.3200 0.3200 0.2900 0.3000 16,862 +0.01(+3.45%)
Apr 20, 2023 0.3300 0.3300 0.2900 0.2900 235,434 -0.04(-12.12%)
Apr 19, 2023 0.3400 0.3500 0.3300 0.3300 158,864 -0.04(-12.00%)
Apr 18, 2023 0.3600 0.3800 0.3600 0.3750 51,345 +0.03(+8.70%)
Apr 17, 2023 0.3600 0.3600 0.3200 0.3450 127,278 -0.04(-9.21%)
Apr 14, 2023 0.3900 0.3950 0.3000 0.3800 935,794 +0.04(+11.76%)
Apr 13, 2023 0.3350 0.3800 0.3300 0.3400 481,974 +0.04(+11.48%)
Apr 12, 2023 0.3100 0.3400 0.2950 0.3050 662,359 +0.02(+7.02%)
Apr 11, 2023 0.2400 0.2850 0.2350 0.2850 451,158 +0.06(+26.67%)
Apr 10, 2023 0.2300 0.2450 0.2100 0.2250 264,464 -0.01(-4.26%)
Apr 06, 2023 0.2350 0 +0.01(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.