Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NILI )

0.4250 -0.0050 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.2400 0.2700 0.2400 0.2600 381,435 +0.03(+10.64%)
May 05, 2023 0.2400 0.2400 0.2350 0.2350 196,334 +0.00(+0.00%)
May 04, 2023 0.2400 0.2450 0.2300 0.2350 79,863 -0.01(-2.08%)
May 03, 2023 0.2550 0.2550 0.2300 0.2400 872,176 -0.02(-5.88%)
May 02, 2023 0.2600 0.2650 0.2550 0.2550 224,095 -0.01(-1.92%)
May 01, 2023 0.2600 0.2700 0.2600 0.2600 134,318 -0.01(-3.70%)
Apr 28, 2023 0.2750 0.2750 0.2650 0.2700 117,845 +0.00(+0.00%)
Apr 27, 2023 0.2700 0.2750 0.2650 0.2700 152,304 +0.01(+1.89%)
Apr 26, 2023 0.2700 0.2700 0.2600 0.2650 142,342 -0.01(-1.85%)
Apr 25, 2023 0.2800 0.2800 0.2600 0.2700 263,564 -0.01(-1.82%)
Apr 24, 2023 0.2650 0.2800 0.2650 0.2750 707,809 +0.03(+10.00%)
Apr 21, 2023 0.2700 0.2700 0.2500 0.2500 257,079 -0.02(-5.66%)
Apr 20, 2023 0.2400 0.2750 0.2350 0.2650 465,360 +0.03(+12.77%)
Apr 19, 2023 0.2400 0.2450 0.2350 0.2350 140,235 -0.01(-2.08%)
Apr 18, 2023 0.2300 0.2450 0.2300 0.2400 174,250 +0.01(+4.35%)
Apr 17, 2023 0.2350 0.2350 0.2300 0.2300 52,858 -0.00(-2.13%)
Apr 14, 2023 0.2450 0.2450 0.2300 0.2350 65,371 +0.00(+0.00%)
Apr 13, 2023 0.2200 0.2400 0.2200 0.2350 270,490 +0.01(+4.44%)
Apr 12, 2023 0.2200 0.2300 0.2200 0.2250 207,020 +0.01(+2.27%)
Apr 11, 2023 0.2200 0.2250 0.2150 0.2200 66,064 +0.00(+0.00%)
Apr 10, 2023 0.2250 0.2300 0.2150 0.2200 534,409 -0.01(-4.35%)
Apr 06, 2023 0.2300 0 +0.00(+0.00%)
Apr 05, 2023 0.2300 0.2350 0.2250 0.2300 80,439 +0.00(+0.00%)
Apr 04, 2023 0.2300 0.2300 0.2200 0.2300 128,135 +0.01(+2.22%)
Apr 03, 2023 0.2300 0.2350 0.2250 0.2250 220,843 +0.01(+2.27%)
Mar 31, 2023 0.2150 0.2250 0.2150 0.2200 280,429 +0.01(+2.33%)
Mar 30, 2023 0.2250 0.2250 0.2150 0.2150 266,508 -0.01(-2.27%)
Mar 29, 2023 0.2400 0.2450 0.2200 0.2200 298,633 -0.02(-10.20%)
Mar 28, 2023 0.2400 0.2450 0.2300 0.2450 151,825 +0.01(+2.08%)
Mar 27, 2023 0.2300 0.2500 0.2250 0.2400 793,049 +0.01(+6.67%)
Mar 24, 2023 0.2300 0.2300 0.2100 0.2250 144,924 +0.01(+2.27%)
Mar 23, 2023 0.2250 0.2300 0.2200 0.2200 277,949 -0.01(-4.35%)
Mar 22, 2023 0.2250 0.2400 0.2200 0.2300 307,185 +0.01(+2.22%)
Mar 21, 2023 0.2350 0.2450 0.2150 0.2250 789,885 -0.01(-2.17%)
Mar 20, 2023 0.2450 0.2450 0.2300 0.2300 214,241 +0.00(+0.00%)
Mar 17, 2023 0.2400 0.2400 0.2300 0.2300 165,580 -0.01(-4.17%)
Mar 16, 2023 0.2250 0.2400 0.2250 0.2400 89,973 +0.01(+4.35%)
Mar 15, 2023 0.2350 0.2550 0.2250 0.2300 117,056 -0.01(-4.17%)
Mar 14, 2023 0.2400 0.2450 0.2300 0.2400 130,151 +0.00(+0.00%)
Mar 13, 2023 0.2500 0.2550 0.2400 0.2400 175,002 -0.02(-7.69%)
Mar 10, 2023 0.2500 0.2700 0.2450 0.2600 431,235 +0.00(+0.00%)
Mar 09, 2023 0.2600 0.2600 0.2500 0.2600 96,251 +0.00(+0.00%)
Mar 08, 2023 0.2450 0.2650 0.2450 0.2600 226,602 +0.01(+4.00%)
Mar 07, 2023 0.2500 0.2550 0.2450 0.2500 52,765 -0.01(-3.85%)
Mar 06, 2023 0.2750 0.2750 0.2550 0.2600 297,797 -0.01(-1.89%)
Mar 03, 2023 0.2400 0.2750 0.2300 0.2650 860,492 +0.03(+12.77%)
Mar 02, 2023 0.2350 0.2400 0.2300 0.2350 446,186 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.