Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RKV )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1900 0.2000 0.1900 0.2000 20,000 +0.01(+5.26%)
May 28, 2021 0.1900 0.1900 0.1850 0.1900 49,000 +0.00(+0.00%)
May 27, 2021 0.1900 0.1900 0.1900 0.1900 17,000 +0.00(+0.00%)
May 26, 2021 0.2000 0.2000 0.1900 0.1900 50,210 +0.00(+0.00%)
May 25, 2021 0.1800 0.1900 0.1800 0.1900 35,000 +0.00(+0.00%)
May 21, 2021 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
May 20, 2021 0.1850 0.1850 0.1850 0.1850 27,500 -0.01(-2.63%)
May 19, 2021 0.1900 0.1900 0.1900 0.1900 45,000 +0.01(+5.56%)
May 18, 2021 0.1900 0.1900 0.1800 0.1800 91,000 +0.00(+0.00%)
May 14, 2021 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
May 12, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 11, 2021 0.1900 0.1950 0.1900 0.1950 20,000 -0.01(-2.50%)
May 10, 2021 0.2000 0.2000 0.2000 0.2000 45,000 +0.01(+5.26%)
May 07, 2021 0.2100 0.2100 0.1900 0.1900 31,100 -0.01(-5.00%)
May 06, 2021 0.2050 0.2050 0.2000 0.2000 61,500 +0.00(+0.00%)
May 05, 2021 0.2000 0.2000 0.2000 160 +0.00(+0.00%)
May 04, 2021 0.2000 0.2400 0.2000 0.2000 128,500 +0.00(+0.00%)
May 03, 2021 0.2000 0.2000 0.2000 0.2000 41,000 +0.00(+0.00%)
Apr 30, 2021 0.2250 0.2250 0.2000 0.2000 62,500 -0.01(-4.76%)
Apr 29, 2021 0.2100 0.2100 0.2100 100 +0.00(+0.00%)
Apr 28, 2021 0.1950 0.2400 0.1950 0.2100 250,200 +0.04(+23.53%)
Apr 27, 2021 0.1700 0.1700 0.1700 0.1700 12,500 -0.01(-5.56%)
Apr 23, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 22, 2021 0.1700 0.1700 0.1650 0.1700 171,469 +0.00(+0.00%)
Apr 21, 2021 0.1800 0.1800 0.1700 0.1700 65,000 -0.01(-5.56%)
Apr 20, 2021 0.1800 0.1800 0.1800 0.1800 128,500 -0.01(-2.70%)
Apr 19, 2021 0.1850 0.1850 0.1850 0.1850 10,801 +0.00(+0.00%)
Apr 16, 2021 0.1900 0.1900 0.1850 0.1850 55,000 +0.01(+2.78%)
Apr 15, 2021 0.1900 0.1900 0.1800 0.1800 24,000 -0.02(-10.00%)
Apr 14, 2021 0.2200 0.2200 0.2000 0.2000 156,343 -0.01(-6.98%)
Apr 13, 2021 0.2250 0.2250 0.2150 0.2150 107,007 -0.01(-2.27%)
Apr 12, 2021 0.2100 0.2200 0.2000 0.2200 73,500 -0.01(-4.35%)
Apr 09, 2021 0.2100 0.2300 0.2100 0.2300 44,435 +0.03(+15.00%)
Apr 08, 2021 0.2100 0.2200 0.1850 0.2000 323,499 -0.02(-9.09%)
Apr 07, 2021 0.2500 0.2500 0.2100 0.2200 308,691 -0.05(-18.52%)
Apr 06, 2021 0.3250 0.3250 0.2700 0.2700 207,525 -0.12(-31.65%)
Apr 05, 2021 0.2750 0.3950 0.2500 0.3950 62,959 +0.15(+58.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.