Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INTR )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+2.78%)
May 26, 2022 0.1800 0 -0.01(-5.26%)
May 25, 2022 0.1900 0.1900 0.1900 0.1900 20,000 +0.01(+5.56%)
May 24, 2022 0.1900 0.1900 0.1800 0.1800 83,510 -0.01(-5.26%)
May 20, 2022 0.1900 0 +0.01(+5.56%)
May 19, 2022 0.2000 0.2000 0.1800 0.1800 48,500 -0.02(-7.69%)
May 18, 2022 0.1950 0.1950 0.1950 0.1950 28,501 +0.01(+2.63%)
May 17, 2022 0.1800 0.1900 0.1800 0.1900 21,500 +0.01(+2.70%)
May 16, 2022 0.1850 0.1850 0.1850 0.1850 15,000 +0.01(+5.71%)
May 13, 2022 0.1700 0.1750 0.1700 0.1750 40,000 -0.01(-2.78%)
May 11, 2022 0.1800 0 +0.01(+5.88%)
May 10, 2022 0.1650 0.1700 0.1650 0.1700 241,090 +0.01(+6.25%)
May 09, 2022 0.1650 0.1800 0.1550 0.1600 348,000 -0.02(-11.11%)
May 06, 2022 0.1700 0.1800 0.1700 0.1800 23,400 +0.01(+9.09%)
May 05, 2022 0.1500 0.1650 0.1500 0.1650 90,500 +0.02(+10.00%)
May 04, 2022 0.1500 0.1550 0.1400 0.1500 850,972 -0.01(-6.25%)
May 03, 2022 0.2000 0.2000 0.1600 0.1600 92,800 -0.09(-36.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.