Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2250 0.2350 0.2250 0.2350 5,000 +0.01(+6.82%)
May 30, 2022 0.2200 0.2200 0.2200 0.2200 30,500 -0.01(-2.22%)
May 27, 2022 0.2550 0.2550 0.2250 0.2250 10,545 -0.01(-6.25%)
May 26, 2022 0.2400 0.2400 0.2400 0.2400 130,040 -0.01(-2.04%)
May 25, 2022 0.2450 0.2450 0.2400 0.2450 113,720 +0.01(+2.08%)
May 24, 2022 0.2200 0.2400 0.2200 0.2400 2,020 +0.01(+4.35%)
May 20, 2022 0.2300 0 +0.00(+0.00%)
May 19, 2022 0.2200 0.2300 0.2100 0.2300 117,894 +0.01(+4.55%)
May 18, 2022 0.2200 0.2300 0.2100 0.2200 298,286 +0.01(+2.33%)
May 17, 2022 0.2500 0.2500 0.2150 0.2150 217,785 -0.04(-14.00%)
May 16, 2022 0.2400 0.2500 0.2400 0.2500 35,150 +0.01(+4.17%)
May 13, 2022 0.2100 0.2400 0.2100 0.2400 12,548 +0.03(+14.29%)
May 12, 2022 0.2400 0.2500 0.2050 0.2100 79,948 -0.02(-8.70%)
May 11, 2022 0.2300 0.2300 0.2300 0.2300 9,092 +0.01(+2.22%)
May 10, 2022 0.2450 0.2500 0.2050 0.2250 167,800 -0.01(-4.26%)
May 09, 2022 0.2550 0.2600 0.2350 0.2350 90,500 -0.02(-7.84%)
May 06, 2022 0.2550 0.2550 0.2400 0.2550 59,650 -0.01(-1.92%)
May 05, 2022 0.2500 0.2600 0.2500 0.2600 46,000 +0.01(+4.00%)
May 04, 2022 0.2650 0.2650 0.2500 0.2500 138,640 -0.02(-7.41%)
May 03, 2022 0.2900 0.2950 0.2700 0.2700 97,074 -0.01(-5.26%)
May 02, 2022 0.2800 0.2950 0.2800 0.2850 71,000 +0.02(+7.55%)
Apr 29, 2022 0.2750 0.2750 0.2650 0.2650 11,483 +0.00(+0.00%)
Apr 28, 2022 0.2450 0.2650 0.2350 0.2650 52,446 +0.02(+6.00%)
Apr 27, 2022 0.2650 0.2650 0.2200 0.2500 219,545 -0.01(-3.85%)
Apr 26, 2022 0.2900 0.2900 0.2600 0.2600 69,000 -0.02(-5.45%)
Apr 25, 2022 0.2900 0.2900 0.2450 0.2750 238,146 -0.01(-3.51%)
Apr 22, 2022 0.3150 0.3250 0.2850 0.2850 87,000 -0.03(-9.52%)
Apr 21, 2022 0.3150 0.3150 0.3150 0.3150 5,220 -0.02(-5.97%)
Apr 20, 2022 0.3650 0.3650 0.3350 0.3350 14,100 +0.02(+4.69%)
Apr 19, 2022 0.3350 0.3350 0.3200 0.3200 74,650 -0.03(-8.57%)
Apr 18, 2022 0.3550 0.3550 0.3500 0.3500 84,000 -0.01(-1.41%)
Apr 14, 2022 0.3550 0 +0.01(+4.41%)
Apr 13, 2022 0.3400 0.3500 0.3300 0.3400 96,503 +0.00(+0.00%)
Apr 12, 2022 0.3400 0.3400 0.3400 0.3400 43,141 +0.01(+3.03%)
Apr 11, 2022 0.3250 0.3300 0.3200 0.3300 247,002 +0.01(+1.54%)
Apr 08, 2022 0.3150 0.3300 0.3150 0.3250 133,647 +0.00(+0.00%)
Apr 07, 2022 0.3300 0.3300 0.3250 0.3250 31,662 +0.00(+0.00%)
Apr 06, 2022 0.3350 0.3350 0.3250 0.3250 24,900 -0.02(-4.41%)
Apr 05, 2022 0.3400 0.3400 0.3300 0.3400 235,230 +0.00(+0.00%)
Apr 04, 2022 0.3500 0.3550 0.3300 0.3400 155,396 +0.01(+1.49%)
Apr 01, 2022 0.3300 0.3500 0.3300 0.3350 72,623 +0.00(+0.00%)
Mar 31, 2022 0.3500 0.3550 0.3350 0.3350 88,500 +0.02(+6.35%)
Mar 30, 2022 0.3550 0.3550 0.3150 0.3150 485,626 -0.03(-7.35%)
Mar 29, 2022 0.3500 0.3500 0.3400 0.3400 3,780 -0.01(-4.23%)
Mar 28, 2022 0.3550 0.3700 0.3400 0.3550 308,399 +0.00(+0.00%)
Mar 25, 2022 0.3600 0.3700 0.3500 0.3550 220,872 -0.01(-1.39%)
Mar 24, 2022 0.3600 0.3850 0.3500 0.3600 403,624 +0.02(+7.46%)
Mar 23, 2022 0.3400 0.3500 0.3350 0.3350 303,100 -0.01(-1.47%)
Mar 22, 2022 0.3300 0.3400 0.3200 0.3400 243,896 +0.01(+1.49%)
Mar 21, 2022 0.3000 0.3350 0.3000 0.3350 218,210 +0.04(+11.67%)
Mar 18, 2022 0.3250 0.3250 0.3000 0.3000 98,644 -0.03(-9.09%)
Mar 17, 2022 0.3200 0.3300 0.3200 0.3300 47,113 +0.01(+3.13%)
Mar 16, 2022 0.3350 0.3400 0.3150 0.3200 105,540 -0.03(-8.57%)
Mar 15, 2022 0.3450 0.3500 0.3300 0.3500 63,300 +0.00(+0.00%)
Mar 14, 2022 0.3350 0.3600 0.3350 0.3500 165,711 +0.02(+7.69%)
Mar 11, 2022 0.3500 0.3500 0.3100 0.3250 121,459 -0.01(-2.99%)
Mar 10, 2022 0.3400 0.3550 0.3200 0.3350 359,342 +0.02(+4.69%)
Mar 09, 2022 0.3200 0.3500 0.3100 0.3200 739,772 +0.02(+4.92%)
Mar 08, 2022 0.3000 0.3100 0.2850 0.3050 296,145 +0.02(+8.93%)
Mar 07, 2022 0.3150 0.3150 0.2800 0.2800 305,839 -0.03(-11.11%)
Mar 04, 2022 0.3000 0.3150 0.2850 0.3150 97,462 +0.02(+5.00%)
Mar 03, 2022 0.2850 0.3000 0.2850 0.3000 363,728 +0.02(+7.14%)
Mar 02, 2022 0.2450 0.3050 0.2450 0.2800 304,594 +0.04(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.