Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0750 0.0750 0.0700 0.0700 8,000 -0.00(-6.67%)
May 28, 2020 0.0750 0.0750 0.0750 0.0750 2,642 +0.00(+0.00%)
May 27, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+15.38%)
May 20, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 19, 2020 0.0650 0.0650 0.0650 142 +0.00(+0.00%)
May 13, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
May 08, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 07, 2020 0.0700 0.0700 0.0650 0.0650 26,000 -0.01(-18.75%)
May 05, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 01, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 28, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 27, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 24, 2020 0.0800 0.0800 0.0800 0.0800 31,000 +0.01(+14.29%)
Apr 13, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 08, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 06, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0800 0.0600 0.0800 15,000 +0.02(+33.33%)
Apr 02, 2020 0.0600 0.0600 0.0600 0.0600 64,000 +0.01(+20.00%)
Apr 01, 2020 0.0500 0.0500 0.0500 0.0500 10,350 +0.01(+42.86%)
Mar 23, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 19, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 04, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.