Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2850 0.2950 0.2800 0.2900 55,293 -0.01(-3.33%)
May 30, 2022 0.3000 0.3000 0.3000 0.3000 16,800 +0.00(+0.00%)
May 27, 2022 0.2900 0.3000 0.2900 0.3000 8,000 +0.01(+3.45%)
May 26, 2022 0.2850 0.2900 0.2850 0.2900 24,844 +0.00(+0.00%)
May 25, 2022 0.2900 0.2900 0.2850 0.2900 16,418 +0.01(+1.75%)
May 24, 2022 0.3100 0.3150 0.2850 0.2850 51,241 -0.03(-8.06%)
May 20, 2022 0.3100 0 +0.01(+3.33%)
May 19, 2022 0.2900 0.3000 0.2900 0.3000 24,693 +0.02(+5.26%)
May 18, 2022 0.3050 0.3050 0.2800 0.2850 73,150 -0.02(-5.00%)
May 17, 2022 0.2900 0.3050 0.2900 0.3000 73,430 +0.01(+3.45%)
May 16, 2022 0.2950 0.3050 0.2900 0.2900 81,318 -0.02(-6.45%)
May 13, 2022 0.2450 0.3300 0.2450 0.3100 143,977 +0.04(+16.98%)
May 12, 2022 0.2900 0.2900 0.2500 0.2650 375,084 -0.02(-8.62%)
May 11, 2022 0.2850 0.3050 0.2850 0.2900 141,200 -0.01(-1.69%)
May 10, 2022 0.3000 0.3000 0.2800 0.2950 157,120 +0.01(+3.51%)
May 09, 2022 0.3300 0.3300 0.2850 0.2850 324,792 -0.04(-12.31%)
May 06, 2022 0.3250 0.3300 0.3250 0.3250 31,326 -0.01(-1.52%)
May 05, 2022 0.3550 0.3550 0.3300 0.3300 34,750 -0.02(-7.04%)
May 04, 2022 0.3450 0.3550 0.3400 0.3550 46,000 +0.00(+0.00%)
May 03, 2022 0.3200 0.3600 0.3200 0.3550 173,350 +0.05(+16.39%)
May 02, 2022 0.3250 0.3250 0.3000 0.3050 144,162 -0.02(-4.69%)
Apr 29, 2022 0.3350 0.3400 0.3200 0.3200 101,431 -0.01(-3.03%)
Apr 28, 2022 0.3250 0.3300 0.3150 0.3300 100,105 +0.01(+1.54%)
Apr 27, 2022 0.3300 0.3300 0.3200 0.3250 122,850 -0.01(-2.99%)
Apr 26, 2022 0.3500 0.3500 0.3250 0.3350 100,924 -0.01(-1.47%)
Apr 25, 2022 0.3450 0.3450 0.3150 0.3400 344,230 -0.01(-2.86%)
Apr 22, 2022 0.3650 0.3750 0.3500 0.3500 240,126 -0.02(-5.41%)
Apr 21, 2022 0.3800 0.3900 0.3600 0.3700 306,068 +0.00(+0.00%)
Apr 20, 2022 0.3800 0.3800 0.3550 0.3700 148,214 -0.01(-2.63%)
Apr 19, 2022 0.3850 0.3850 0.3700 0.3800 136,009 +0.00(+0.00%)
Apr 18, 2022 0.4000 0.4000 0.3800 0.3800 58,971 -0.01(-1.30%)
Apr 14, 2022 0.3850 0 -0.01(-1.28%)
Apr 13, 2022 0.3850 0.3900 0.3800 0.3900 37,137 +0.01(+1.30%)
Apr 12, 2022 0.3900 0.4050 0.3800 0.3850 221,517 -0.01(-2.53%)
Apr 11, 2022 0.4100 0.4100 0.3950 0.3950 90,137 -0.01(-2.47%)
Apr 08, 2022 0.4100 0.4100 0.3950 0.4050 179,753 +0.01(+2.53%)
Apr 07, 2022 0.4000 0.4050 0.3950 0.3950 80,668 -0.01(-2.47%)
Apr 06, 2022 0.4150 0.4150 0.3950 0.4050 122,712 -0.01(-3.57%)
Apr 05, 2022 0.4100 0.4300 0.4100 0.4200 159,065 +0.01(+1.20%)
Apr 04, 2022 0.4150 0.4200 0.4050 0.4150 299,678 +0.01(+1.22%)
Apr 01, 2022 0.4100 0.4100 0.4000 0.4100 125,810 -0.01(-1.20%)
Mar 31, 2022 0.4250 0.4250 0.4100 0.4150 388,328 -0.01(-2.35%)
Mar 30, 2022 0.4250 0.4300 0.4200 0.4250 41,839 +0.00(+0.00%)
Mar 29, 2022 0.4150 0.4300 0.4150 0.4250 15,200 +0.00(+0.00%)
Mar 28, 2022 0.4400 0.4400 0.4250 0.4250 37,140 -0.01(-1.16%)
Mar 25, 2022 0.4200 0.4300 0.4200 0.4300 23,878 +0.01(+2.38%)
Mar 24, 2022 0.4300 0.4400 0.4200 0.4200 89,244 -0.02(-3.45%)
Mar 23, 2022 0.4400 0.4400 0.4350 0.4350 2,822 +0.00(+0.00%)
Mar 22, 2022 0.4250 0.4350 0.4250 0.4350 19,413 +0.02(+3.57%)
Mar 21, 2022 0.4500 0.4500 0.4150 0.4200 76,036 -0.02(-4.55%)
Mar 18, 2022 0.4300 0.4700 0.4300 0.4400 116,600 -0.01(-1.12%)
Mar 17, 2022 0.3950 0.4450 0.3950 0.4450 221,200 +0.04(+11.25%)
Mar 16, 2022 0.4150 0.4200 0.3900 0.4000 118,774 -0.02(-4.76%)
Mar 15, 2022 0.4200 0.4300 0.4150 0.4200 81,394 +0.01(+1.20%)
Mar 14, 2022 0.4300 0.4300 0.4100 0.4150 231,100 -0.01(-2.35%)
Mar 11, 2022 0.4300 0.4500 0.4250 0.4250 229,100 -0.02(-3.41%)
Mar 10, 2022 0.4450 0.4500 0.4350 0.4400 189,186 -0.01(-2.22%)
Mar 09, 2022 0.4600 0.4600 0.4100 0.4500 397,351 -0.02(-3.23%)
Mar 08, 2022 0.4500 0.4800 0.4500 0.4650 664,904 +0.03(+6.90%)
Mar 07, 2022 0.3900 0.4400 0.3850 0.4350 959,082 +0.05(+14.47%)
Mar 04, 2022 0.3550 0.3900 0.3550 0.3800 332,497 +0.03(+7.04%)
Mar 03, 2022 0.3550 0.3550 0.3500 0.3550 42,466 +0.00(+0.00%)
Mar 02, 2022 0.3600 0.3600 0.3500 0.3550 111,672 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.