Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (TSV: PWM )

0.3250 -0.0050 (-1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2400 0.2500 0.2350 0.2500 92,953 +0.00(+0.00%)
May 28, 2021 0.2500 0.2500 0.2200 0.2500 339,270 +0.01(+2.04%)
May 27, 2021 0.2600 0.2600 0.2450 0.2450 98,586 -0.01(-3.92%)
May 26, 2021 0.2450 0.2550 0.2450 0.2550 63,680 +0.01(+4.08%)
May 25, 2021 0.2450 0.2500 0.2450 0.2450 21,738 +0.00(+0.00%)
May 21, 2021 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
May 20, 2021 0.2500 0.2650 0.2500 0.2550 29,816 +0.00(+0.00%)
May 19, 2021 0.2500 0.2650 0.2500 0.2550 14,783 -0.01(-3.77%)
May 18, 2021 0.2600 0.2650 0.2600 0.2650 7,307 +0.02(+6.00%)
May 17, 2021 0.2500 0.2600 0.2450 0.2500 47,419 -0.02(-5.66%)
May 14, 2021 0.2600 0.2700 0.2600 0.2650 36,171 -0.01(-1.85%)
May 13, 2021 0.2600 0.2750 0.2600 0.2700 11,423 +0.00(+0.00%)
May 12, 2021 0.2700 0.2700 0.2650 0.2700 37,167 +0.00(+0.00%)
May 11, 2021 0.2700 0.2700 0.2700 0.2700 14,550 -0.01(-3.57%)
May 10, 2021 0.2800 0.2800 0.2650 0.2800 63,622 +0.01(+3.70%)
May 07, 2021 0.2650 0.2750 0.2650 0.2700 49,609 +0.01(+1.89%)
May 06, 2021 0.2700 0.2750 0.2650 0.2650 82,059 -0.01(-1.85%)
May 05, 2021 0.2700 0.2700 0.2700 0.2700 30,900 +0.00(+0.00%)
May 04, 2021 0.2700 0.2800 0.2700 0.2700 18,767 -0.01(-1.82%)
May 03, 2021 0.2800 0.2800 0.2750 0.2750 139,543 -0.01(-1.79%)
Apr 30, 2021 0.2800 0.2950 0.2800 0.2800 5,654 +0.00(+0.00%)
Apr 29, 2021 0.2950 0.2950 0.2800 0.2800 38,520 -0.01(-3.45%)
Apr 28, 2021 0.2800 0.2900 0.2800 0.2900 43,239 +0.01(+1.75%)
Apr 27, 2021 0.2900 0.2900 0.2850 0.2850 4,486 -0.01(-3.39%)
Apr 26, 2021 0.2900 0.2950 0.2750 0.2950 20,422 +0.02(+7.27%)
Apr 23, 2021 0.2850 0.2850 0.2750 0.2750 32,904 -0.01(-3.51%)
Apr 22, 2021 0.3000 0.3000 0.2850 0.2850 26,694 -0.01(-1.72%)
Apr 21, 2021 0.2750 0.2950 0.2750 0.2900 57,117 +0.01(+3.57%)
Apr 20, 2021 0.2700 0.2800 0.2700 0.2800 60,934 -0.00(-1.75%)
Apr 19, 2021 0.2800 0.2850 0.2750 0.2850 33,390 +0.00(+1.79%)
Apr 16, 2021 0.2950 0.2950 0.2800 0.2800 99,782 -0.01(-3.45%)
Apr 15, 2021 0.2850 0.2900 0.2850 0.2900 10,082 +0.01(+1.75%)
Apr 14, 2021 0.2850 0.2900 0.2850 0.2850 61,470 -0.01(-1.72%)
Apr 13, 2021 0.2850 0.2900 0.2850 0.2900 33,831 +0.00(+0.00%)
Apr 12, 2021 0.3000 0.3100 0.2900 0.2900 51,822 -0.01(-3.33%)
Apr 09, 2021 0.2950 0.3050 0.2850 0.3000 52,096 +0.02(+5.26%)
Apr 08, 2021 0.2800 0.2950 0.2800 0.2850 70,891 -0.01(-3.39%)
Apr 07, 2021 0.3000 0.3000 0.2950 0.2950 45,005 +0.00(+0.00%)
Apr 06, 2021 0.2850 0.2950 0.2800 0.2950 32,820 +0.01(+3.51%)
Apr 05, 2021 0.2850 0.2850 0.2800 0.2850 33,285 +0.00(+0.00%)
Apr 01, 2021 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 31, 2021 0.2850 0.2950 0.2850 0.2850 45,998 +0.00(+0.00%)
Mar 30, 2021 0.2850 0.2950 0.2800 0.2850 51,022 -0.01(-1.72%)
Mar 29, 2021 0.2950 0.3100 0.2900 0.2900 32,732 -0.01(-1.69%)
Mar 26, 2021 0.3100 0.3100 0.2900 0.2950 23,036 -0.02(-4.84%)
Mar 25, 2021 0.2900 0.3100 0.2900 0.3100 130,229 +0.01(+1.64%)
Mar 24, 2021 0.2950 0.3050 0.2950 0.3050 26,294 +0.01(+3.39%)
Mar 23, 2021 0.3150 0.3150 0.2950 0.2950 45,219 -0.02(-4.84%)
Mar 22, 2021 0.3000 0.3300 0.2900 0.3100 181,599 +0.02(+6.90%)
Mar 19, 2021 0.3000 0.3000 0.2850 0.2900 16,746 -0.01(-1.69%)
Mar 18, 2021 0.3000 0.3000 0.2950 0.2950 43,310 +0.01(+1.72%)
Mar 17, 2021 0.2850 0.3050 0.2850 0.2900 116,863 -0.01(-1.69%)
Mar 16, 2021 0.2850 0.3100 0.2850 0.2950 37,850 +0.00(+0.00%)
Mar 15, 2021 0.3000 0.3000 0.2850 0.2950 96,713 -0.01(-1.67%)
Mar 12, 2021 0.2950 0.3100 0.2850 0.3000 61,448 -0.01(-3.23%)
Mar 11, 2021 0.2950 0.3100 0.2950 0.3100 84,791 +0.01(+3.33%)
Mar 10, 2021 0.3100 0.3100 0.3000 0.3000 121,937 +0.00(+0.00%)
Mar 09, 2021 0.3400 0.3400 0.2900 0.3000 198,363 -0.03(-7.69%)
Mar 08, 2021 0.3000 0.3300 0.2950 0.3250 151,456 +0.03(+10.17%)
Mar 05, 2021 0.3100 0.3200 0.2600 0.2950 414,024 -0.02(-4.84%)
Mar 04, 2021 0.3250 0.3400 0.2900 0.3100 376,935 -0.03(-8.82%)
Mar 03, 2021 0.3450 0.3600 0.3400 0.3400 150,355 -0.01(-2.86%)
Mar 02, 2021 0.3650 0.3650 0.3500 0.3500 38,678 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.