Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findev (TSV: FDI )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3800 0.3800 0.3800 36 +0.00(+0.00%)
May 25, 2020 0.3800 0.3800 0.3800 0 -0.04(-9.52%)
May 22, 2020 0.3400 0.4750 0.3400 0.4200 81,496 +0.04(+10.53%)
May 19, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 06, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 30, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 29, 2020 0.3800 0.3800 0.3800 0.3800 562 +0.00(+0.00%)
Apr 28, 2020 0.3800 0.3800 0.3800 0.3800 998 +0.00(+0.00%)
Apr 24, 2020 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Apr 23, 2020 0.3850 0.3850 0.3850 142 +0.00(+0.00%)
Apr 22, 2020 0.3850 0.3850 0.3850 314 +0.00(+0.00%)
Apr 20, 2020 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Apr 17, 2020 0.3800 0.3800 0.3800 0.3800 5,012 -0.01(-2.56%)
Apr 14, 2020 0.3900 0.3900 0.3900 0 +0.07(+21.88%)
Apr 13, 2020 0.3200 0.3200 0.3200 600 +0.00(+0.00%)
Apr 09, 2020 0.3200 0.3200 0.3200 0 -0.06(-15.79%)
Apr 07, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 06, 2020 0.3300 0.3800 0.3300 0.3800 3,000 -0.02(-5.00%)
Apr 03, 2020 0.4000 0.4000 0.4000 50 +0.00(+0.00%)
Mar 31, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 26, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 25, 2020 0.4000 0.4000 0.4000 471 +0.00(+0.00%)
Mar 24, 2020 0.4000 0.4000 0.4000 13 +0.00(+0.00%)
Mar 23, 2020 0.4000 0.4000 0.4000 9 +0.00(+0.00%)
Mar 20, 2020 0.4000 0.4000 0.4000 0.4000 4,022 +0.05(+14.29%)
Mar 17, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 16, 2020 0.4500 0.4500 0.3500 0.3500 3,779 +0.00(+0.00%)
Mar 13, 2020 0.3500 0.3500 0.3500 0.3500 2,200 -0.01(-2.78%)
Mar 12, 2020 0.3650 0.3650 0.3600 0.3600 14,028 -0.08(-17.24%)
Mar 11, 2020 0.4350 0.4350 0.4350 257 +0.00(+0.00%)
Mar 09, 2020 0.4350 0.4350 0.4350 0 -0.02(-4.40%)
Mar 06, 2020 0.4350 0.4550 0.4350 0.4550 2,500 +0.01(+2.25%)
Mar 05, 2020 0.4450 0.4450 0.4450 0.4450 500 -0.01(-2.20%)
Mar 03, 2020 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.