Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findev (TSV: FDI )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4300 0.4300 0.4300 0.4300 3,000 -0.01(-1.15%)
May 30, 2023 0.4350 0.4350 0.4350 0.4350 1,000 +0.01(+1.16%)
May 24, 2023 0.4300 18 -0.03(-5.49%)
May 16, 2023 0.4550 0 +0.00(+0.00%)
May 04, 2023 0.4550 0 +0.01(+1.11%)
May 03, 2023 0.4600 0.4600 0.4500 0.4500 1,508 -0.02(-3.23%)
Apr 28, 2023 0.4650 0 -0.01(-2.11%)
Apr 26, 2023 0.4750 0 +0.02(+5.56%)
Apr 21, 2023 0.4500 200 -0.01(-2.17%)
Apr 18, 2023 0.4600 0 -0.01(-2.13%)
Apr 17, 2023 0.4500 0.4700 0.4500 0.4700 2,812 +0.00(+0.00%)
Apr 13, 2023 0.4700 47 +0.00(+0.00%)
Apr 12, 2023 0.4700 0.4700 0.4700 0.4700 3,200 +0.00(+0.00%)
Apr 11, 2023 0.4700 0.4700 0.4700 0.4700 5,110 -0.01(-2.08%)
Apr 10, 2023 0.4800 0.4800 0.4800 0.4800 2,500 +0.00(+0.00%)
Apr 06, 2023 0.4800 0 +0.00(+0.00%)
Apr 05, 2023 0.4800 0.4800 0.4800 0.4800 10,500 +0.00(+0.00%)
Apr 03, 2023 0.4800 0 -0.02(-4.00%)
Mar 28, 2023 0.5000 10 +0.00(+0.00%)
Mar 27, 2023 0.5000 0.5000 0.5000 0.5000 1,000 +0.02(+4.17%)
Mar 23, 2023 0.4800 0 +0.00(+0.00%)
Mar 22, 2023 0.4800 0.4800 0.4800 0.4800 1,400 -0.02(-4.00%)
Mar 21, 2023 0.5000 0.5000 0.5000 0.5000 5,900 -0.02(-3.85%)
Mar 17, 2023 0.5200 1 +0.01(+1.96%)
Mar 15, 2023 0.5100 0 +0.01(+2.00%)
Mar 10, 2023 0.5000 80 +0.00(+0.00%)
Mar 08, 2023 0.5000 0 -0.04(-7.41%)
Mar 07, 2023 0.5100 0.5400 0.5100 0.5400 24,030 +0.03(+5.88%)
Mar 06, 2023 0.5100 0.5100 0.5000 0.5100 15,000 +0.01(+2.00%)
Mar 03, 2023 0.5000 0.5000 0.5000 0.5000 21,000 +0.03(+6.38%)
Mar 02, 2023 0.4700 0.4700 0.4700 0.4700 2,500 -0.03(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.