Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.1800 -0.0050 (-2.70%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4000 0.4100 0.4000 0.4000 175,000 +0.00(+0.00%)
May 30, 2017 0.3850 0.4000 0.3700 0.4000 61,400 +0.01(+2.56%)
May 29, 2017 0.4050 0.4050 0.3900 0.3900 70,500 -0.01(-2.50%)
May 26, 2017 0.4000 0.4100 0.4000 0.4000 52,500 -0.01(-2.44%)
May 25, 2017 0.4200 0.4200 0.4100 0.4100 8,600 +0.02(+5.13%)
May 24, 2017 0.4200 0.4200 0.3900 0.3900 32,934 -0.02(-4.88%)
May 23, 2017 0.4400 0.4400 0.4100 0.4100 91,114 -0.03(-6.82%)
May 19, 2017 0.4650 0.4650 0.4300 0.4400 51,500 -0.03(-5.38%)
May 18, 2017 0.4000 0.6500 0.4000 0.4650 290,503 +0.06(+13.41%)
May 17, 2017 0.4100 0.4100 0.4100 0.4100 1,000 -0.01(-1.20%)
May 16, 2017 0.3700 0.4150 0.3700 0.4150 23,000 +0.04(+12.16%)
May 15, 2017 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
May 12, 2017 0.3700 0.3700 0.3700 0.3700 5,000 +0.00(+0.00%)
May 11, 2017 0.3700 0.3700 0.3700 0.3700 26,000 +0.00(+0.00%)
May 10, 2017 0.3700 0.3700 0.3700 0.3700 210,500 +0.01(+2.78%)
May 08, 2017 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
May 05, 2017 0.3700 0.4000 0.3700 0.3700 82,000 -0.03(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.