Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.3550 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4400 0.4400 0.4400 0.4400 2,144 +0.00(+0.00%)
May 29, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 28, 2019 0.4400 0.4600 0.4400 0.4400 62,800 +0.00(+0.00%)
May 27, 2019 0.4400 0.4400 0.4400 0.4400 2,050 -0.01(-2.22%)
May 24, 2019 0.4500 0.4500 0.4500 0.4500 710 +0.00(+0.00%)
May 23, 2019 0.4500 0.4500 0.4400 0.4500 20,055 +0.02(+4.65%)
May 22, 2019 0.4300 0.4300 0.4300 0.4300 6,000 +0.01(+2.38%)
May 21, 2019 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
May 17, 2019 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
May 16, 2019 0.4000 0.4000 0.4000 0.4000 6,665 +0.02(+5.26%)
May 15, 2019 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
May 14, 2019 0.3700 0.3800 0.3700 0.3800 31,750 +0.03(+8.57%)
May 13, 2019 0.3500 0.3600 0.3500 0.3500 44,499 +0.03(+9.37%)
May 08, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 26, 2019 0.3200 0.3200 0.3200 0 -0.05(-13.51%)
Apr 11, 2019 0.3700 0.3700 0.3700 0 +0.09(+32.14%)
Apr 08, 2019 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Apr 05, 2019 0.3100 0.3100 0.3100 0.3100 1,518 -0.01(-3.13%)
Apr 04, 2019 0.3200 0.3200 0.3200 300 +0.00(+0.00%)
Apr 03, 2019 0.3250 0.3250 0.3200 0.3200 16,468 -0.05(-13.51%)
Mar 27, 2019 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Mar 25, 2019 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Mar 22, 2019 0.3000 0.3000 0.3000 0.3000 2,500 +0.02(+7.14%)
Mar 21, 2019 0.2800 0.2800 0.2800 0.2800 8,000 +0.00(+0.00%)
Mar 14, 2019 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Mar 11, 2019 0.3000 0.3000 0.3000 0 -0.04(-13.04%)
Mar 08, 2019 0.3450 0.3450 0.3450 475 +0.00(+0.00%)
Mar 04, 2019 0.3450 0.3450 0.3450 0 +0.05(+18.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.