Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.3550 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
May 28, 2020 0.3000 0.3000 0.3000 250 +0.00(+0.00%)
May 20, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
May 15, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
May 06, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 05, 2020 0.3700 0.3700 0.3000 0.3000 28,979 -0.07(-18.92%)
May 04, 2020 0.3100 0.3950 0.3100 0.3700 98,500 +0.08(+27.59%)
May 01, 2020 0.2900 0.2900 0.2900 0.2900 25,000 +0.00(+0.00%)
Apr 30, 2020 0.2500 0.2900 0.2500 0.2900 4,284 +0.00(+0.00%)
Apr 20, 2020 0.2900 0.2900 0.2900 0 +0.09(+45.00%)
Apr 17, 2020 0.1900 0.2000 0.1900 0.2000 9,283 +0.03(+17.65%)
Apr 15, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 14, 2020 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+6.25%)
Apr 13, 2020 0.1500 0.1700 0.1500 0.1600 15,500 +0.02(+10.34%)
Apr 08, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Apr 07, 2020 0.1500 0.1500 0.1500 0.1500 48,700 -0.04(-21.05%)
Apr 06, 2020 0.1900 0.2000 0.1900 0.1900 7,500 -0.01(-5.00%)
Apr 03, 2020 0.1700 0.2000 0.1700 0.2000 7,000 +0.02(+11.11%)
Apr 02, 2020 0.2000 0.2000 0.1800 0.1800 29,188 -0.02(-10.00%)
Apr 01, 2020 0.2500 0.2500 0.2000 0.2000 92,000 -0.01(-4.76%)
Mar 26, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 25, 2020 0.2100 0.2100 0.2100 0.2100 37,625 +0.00(+0.00%)
Mar 24, 2020 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Mar 20, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 19, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.02(+11.11%)
Mar 17, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Mar 16, 2020 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Mar 12, 2020 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Mar 11, 2020 0.2400 0.2400 0.2300 0.2300 15,000 -0.04(-14.81%)
Mar 10, 2020 0.3000 0.3000 0.2700 0.2700 39,550 -0.02(-6.90%)
Mar 05, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 04, 2020 0.2900 0.2900 0.2900 0.2900 49,500 +0.00(+0.00%)
Mar 03, 2020 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.