Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.3100 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4250 0.4250 0.4250 0.4250 1,400 +0.02(+3.66%)
May 30, 2022 0.4100 0.4100 0.4100 0.4100 863 -0.03(-6.82%)
May 27, 2022 0.4300 0.4400 0.3900 0.4400 7,905 +0.02(+4.76%)
May 25, 2022 0.4200 0 +0.00(+0.00%)
May 24, 2022 0.4200 0.4300 0.4200 0.4200 50,194 +0.00(+0.00%)
May 20, 2022 0.4200 0 -0.01(-1.18%)
May 19, 2022 0.4300 0.4300 0.4250 0.4250 4,501 -0.02(-3.41%)
May 18, 2022 0.4400 0.4400 0.4400 0.4400 39,026 +0.00(+0.00%)
May 17, 2022 0.4300 0.4400 0.4300 0.4400 30,209 +0.00(+0.00%)
May 16, 2022 0.4200 0.4400 0.4200 0.4400 14,010 +0.03(+6.02%)
May 13, 2022 0.4050 0.4400 0.4050 0.4150 35,000 +0.02(+5.06%)
May 12, 2022 0.4000 0.4000 0.3950 0.3950 24,731 +0.03(+6.76%)
May 11, 2022 0.4050 0.4050 0.3700 0.3700 44,502 -0.08(-17.78%)
May 10, 2022 0.4100 0.4500 0.4100 0.4500 27,848 -0.01(-2.17%)
May 09, 2022 0.4600 0.4600 0.4500 0.4600 11,026 +0.00(+0.00%)
May 06, 2022 0.4500 0.4600 0.4500 0.4600 26,871 +0.00(+0.00%)
May 05, 2022 0.4650 0.4650 0.4600 0.4600 5,896 +0.01(+1.10%)
May 04, 2022 0.4550 0.4550 0.4550 0.4550 1,000 -0.03(-7.14%)
May 03, 2022 0.4900 0.4950 0.4900 0.4900 93,500 +0.00(+0.00%)
May 02, 2022 0.4650 0.4900 0.4650 0.4900 15,000 +0.06(+13.95%)
Apr 29, 2022 0.4700 0.4900 0.4300 0.4300 43,500 +0.00(+0.00%)
Apr 28, 2022 0.4400 0.4400 0.4150 0.4300 27,003 -0.07(-14.00%)
Apr 27, 2022 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Apr 26, 2022 0.4600 0.5000 0.4300 0.5000 53,861 +0.03(+6.38%)
Apr 25, 2022 0.5100 0.5100 0.4700 0.4700 24,300 -0.03(-6.00%)
Apr 22, 2022 0.5000 0.5000 0.5000 0.5000 10,255 -0.05(-9.09%)
Apr 20, 2022 0.5500 0 +0.00(+0.00%)
Apr 18, 2022 0.5500 122 +0.00(+0.00%)
Apr 14, 2022 0.5500 0 -0.01(-1.79%)
Apr 12, 2022 0.5600 0 +0.00(+0.00%)
Apr 11, 2022 0.5600 0.5600 0.5600 0.5600 3,066 -0.01(-1.75%)
Apr 07, 2022 0.5700 0 +0.03(+5.56%)
Apr 06, 2022 0.5400 0.5400 0.5400 0.5400 2,300 -0.01(-1.82%)
Apr 04, 2022 0.5500 0 +0.00(+0.00%)
Apr 01, 2022 0.5500 0.5500 0.5500 0.5500 8,555 +0.03(+5.77%)
Mar 31, 2022 0.5200 0.5200 0.5200 0.5200 3,505 -0.01(-1.89%)
Mar 28, 2022 0.5300 498 -0.02(-3.64%)
Mar 25, 2022 0.5600 0.5800 0.5500 0.5500 677,200 -0.03(-5.17%)
Mar 23, 2022 0.5800 0 +0.03(+5.45%)
Mar 22, 2022 0.5500 0.5500 0.5100 0.5500 11,000 +0.05(+10.00%)
Mar 21, 2022 0.5700 0.5800 0.5000 0.5000 22,501 -0.08(-13.79%)
Mar 18, 2022 0.5600 0.5800 0.5400 0.5800 23,000 +0.09(+19.59%)
Mar 17, 2022 0.5100 0.5900 0.4850 0.4850 70,428 -0.08(-13.39%)
Mar 16, 2022 0.5500 0.5600 0.5500 0.5600 30,500 +0.01(+1.82%)
Mar 15, 2022 0.5500 0.5500 0.5500 0.5500 17,000 +0.00(+0.00%)
Mar 11, 2022 0.5500 235 -0.02(-3.51%)
Mar 10, 2022 0.5500 0.5700 0.5500 0.5700 38,000 +0.00(+0.00%)
Mar 07, 2022 0.5700 0 +0.05(+9.62%)
Mar 04, 2022 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Mar 03, 2022 0.5200 0.5200 0.5200 0.5200 500 -0.04(-7.14%)
Mar 02, 2022 0.5600 0.5600 0.5600 0.5600 10,150 +0.06(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.