Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.3550 UNCHANGED
Last Price Updated: 10:07 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3700 0.3700 0.3700 0.3700 3,000 +0.00(+0.00%)
May 05, 2023 0.3700 0.3700 0.3700 0.3700 1,200 -0.01(-2.63%)
May 03, 2023 0.3800 0 +0.00(+0.00%)
May 02, 2023 0.3800 0.3800 0.3800 0.3800 60,000 +0.00(+0.00%)
May 01, 2023 0.3800 0.3800 0.3800 0.3800 20,000 +0.01(+1.33%)
Apr 28, 2023 0.3800 0.3800 0.3750 0.3750 3,317 -0.02(-3.85%)
Apr 27, 2023 0.3900 0.3900 0.3900 0.3900 500 +0.02(+4.00%)
Apr 26, 2023 0.3750 0.3750 0.3750 0.3750 3,081 -0.01(-1.32%)
Apr 25, 2023 0.3900 0.3900 0.3800 0.3800 2,173 +0.00(+0.00%)
Apr 24, 2023 0.3800 0.3800 0.3800 0.3800 2,524 +0.00(+0.00%)
Apr 20, 2023 0.3800 0 -0.02(-5.00%)
Apr 19, 2023 0.3800 0.4000 0.3800 0.4000 50,363 +0.00(+0.00%)
Apr 13, 2023 0.4000 111 -0.01(-2.44%)
Apr 12, 2023 0.4100 0.4100 0.4100 0.4100 2,000 +0.02(+5.13%)
Apr 11, 2023 0.3900 0.3900 0.3900 0.3900 14,500 +0.00(+0.00%)
Apr 10, 2023 0.3900 0.3900 0.3900 0.3900 12,000 -0.02(-4.88%)
Apr 03, 2023 0.4100 0 +0.01(+2.50%)
Mar 31, 2023 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Mar 28, 2023 0.4000 0 +0.03(+8.11%)
Mar 27, 2023 0.3800 0.3800 0.3700 0.3700 41,500 -0.01(-2.63%)
Mar 24, 2023 0.3900 0.3900 0.3800 0.3800 23,000 -0.02(-5.00%)
Mar 23, 2023 0.3900 0.4000 0.3900 0.4000 10,000 +0.01(+2.56%)
Mar 22, 2023 0.4450 0.4450 0.3900 0.3900 26,375 -0.01(-2.50%)
Mar 21, 2023 0.4000 0.4000 0.4000 0.4000 18,000 +0.00(+0.00%)
Mar 20, 2023 0.4000 0.4000 0.4000 0.4000 29,000 +0.02(+5.26%)
Mar 16, 2023 0.3800 0 +0.00(+0.00%)
Mar 15, 2023 0.3800 0.3800 0.3800 0.3800 23,179 +0.01(+2.70%)
Mar 14, 2023 0.3900 0.3900 0.3700 0.3700 79,804 -0.04(-9.76%)
Mar 13, 2023 0.4200 0.4200 0.4100 0.4100 4,871 +0.02(+5.13%)
Mar 10, 2023 0.4500 0.4500 0.3900 0.3900 11,000 -0.05(-11.36%)
Mar 09, 2023 0.4400 0.4400 0.4400 0.4400 36,500 +0.00(+0.00%)
Mar 08, 2023 0.4400 0.4400 0.4000 0.4400 88,550 +0.00(+0.00%)
Mar 07, 2023 0.4400 0.4400 0.4400 0.4400 5,019 +0.00(+0.00%)
Mar 06, 2023 0.4400 0.4500 0.4400 0.4400 141,556 -0.01(-1.12%)
Mar 03, 2023 0.4400 0.4450 0.4400 0.4450 30,350 +0.02(+4.71%)
Mar 02, 2023 0.4300 0.4400 0.4250 0.4250 99,810 +0.02(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.