Dynex Power (TSV: DNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 24, 2016	0.0750	0.0750	0.0750	0.0750	16,000	+0.00(+0.00%)
May 17, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 09, 2016		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
May 06, 2016	0.0900	0.0900	0.0900	0.0900	2,000	+0.01(+20.00%)
May 03, 2016		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Apr 12, 2016		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Apr 11, 2016	0.0750	0.0750	0.0750	0.0750	30,000	+0.01(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Dynex Power (TSV: DNX )

Historical Prices