Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0250 UNCHANGED
Official Closing Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.3050 0.3050 0.3050 300 -0.04(-12.86%)
May 29, 2017 0.3500 0.3500 0.3500 0.3500 500 +0.03(+9.37%)
May 26, 2017 0.3300 0.3300 0.3200 0.3200 2,370 +0.02(+6.67%)
May 23, 2017 0.3000 0.3000 0.3000 0 -0.04(-10.45%)
May 18, 2017 0.3350 0.3350 0.3350 0 +0.08(+28.85%)
May 17, 2017 0.2600 0.2600 0.2600 0.2600 3,003 -0.07(-20.00%)
May 16, 2017 0.3350 0.3350 0.3250 0.3250 4,632 +0.03(+10.17%)
May 15, 2017 0.2950 0.2950 0.2950 0.2950 1,500 -0.01(-1.67%)
May 12, 2017 0.2200 0.3000 0.2200 0.3000 2,271 +0.02(+7.14%)
May 10, 2017 0.2800 0.2800 0.2800 0 -0.07(-20.00%)
May 05, 2017 0.3500 0.3500 0.3500 175 -0.01(-1.41%)
May 02, 2017 0.3550 0.3550 0.3550 53 +0.02(+5.97%)
May 01, 2017 0.3350 0.3350 0.3350 0.3350 3,820 +0.01(+1.52%)
Apr 28, 2017 0.3000 0.3800 0.2650 0.3300 7,007 +0.00(+0.00%)
Apr 27, 2017 0.3000 0.3300 0.3000 0.3300 13,537 +0.03(+10.00%)
Apr 26, 2017 0.2800 0.3000 0.2800 0.3000 23,023 +0.07(+30.43%)
Apr 25, 2017 0.2300 0.2300 0.2300 0.2300 8,000 +0.02(+9.52%)
Apr 24, 2017 0.2100 0.2100 0.2100 0.2100 10,477 -0.09(-30.00%)
Apr 21, 2017 0.3000 0.3000 0.3000 0.3000 4,000 +0.01(+3.45%)
Apr 17, 2017 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Apr 10, 2017 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Apr 07, 2017 0.1950 0.2800 0.1950 0.2800 22,481 -0.00(-1.75%)
Apr 05, 2017 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Mar 31, 2017 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Mar 30, 2017 0.2600 0.2650 0.1700 0.2650 25,500 -0.01(-1.85%)
Mar 24, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 23, 2017 0.2050 0.2700 0.2050 0.2700 52,660 +0.12(+74.19%)
Mar 20, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Mar 16, 2017 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Mar 14, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Mar 13, 2017 0.2400 0.2400 0.1750 0.1750 24,900 -0.07(-28.57%)
Mar 09, 2017 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Mar 08, 2017 0.2650 0.2650 0.2350 0.2350 13,500 -0.04(-12.96%)
Mar 07, 2017 0.1800 0.2700 0.1800 0.2700 19,500 +0.09(+50.00%)
Mar 06, 2017 0.1100 0.1800 0.1100 0.1800 24,500 +0.06(+56.52%)
Mar 03, 2017 0.1100 0.1150 0.1100 0.1150 44,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.