Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Canadian Overseas Petroleum Ltd (CSE: XOP )

0.0050 UNCHANGED

Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 28, 2019	0.0050	0.0050	0.0050	0.0050	348,400	+0.00(+0.00%)
May 27, 2019	0.0050	0.0050	0.0050	0.0050	50,000	+0.00(+0.00%)
May 24, 2019	0.0050	0.0050	0.0050	0.0050	207,500	+0.00(+0.00%)
May 23, 2019		0.0050	0.0050	0.0050	1,900	+0.00(+0.00%)
May 22, 2019	0.0050	0.0050	0.0050	0.0050	580,600	+0.00(+0.00%)
May 21, 2019	0.0050	0.0050	0.0050	0.0050	101,099	+0.00(+0.00%)
May 13, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 10, 2019	0.0050	0.0050	0.0050	0.0050	148,281	+0.00(+0.00%)
May 09, 2019	0.0050	0.0050	0.0050	0.0050	500,000	+0.00(+0.00%)
May 08, 2019	0.0050	0.0050	0.0050	0.0050	2,200	+0.00(+0.00%)
May 07, 2019	0.0050	0.0050	0.0050	0.0050	23,125	+0.00(+0.00%)
May 06, 2019	0.0050	0.0050	0.0050	0.0050	53,134	+0.00(+0.00%)
May 03, 2019		0.0050	0.0050	0.0050	1,200	+0.00(+0.00%)
May 02, 2019	0.0050	0.0050	0.0050	0.0050	170,000	+0.00(+0.00%)
May 01, 2019	0.0050	0.0050	0.0050	0.0050	3,105,250	+0.00(+0.00%)
Apr 30, 2019	0.0050	0.0050	0.0050	0.0050	382,000	+0.00(+0.00%)
Apr 29, 2019	0.0050	0.0050	0.0050	0.0050	400,000	+0.00(+0.00%)
Apr 26, 2019	0.0050	0.0050	0.0050	0.0050	1,182,000	+0.00(+0.00%)
Apr 25, 2019	0.0050	0.0050	0.0050	0.0050	1,307,998	+0.00(+0.00%)
Apr 24, 2019	0.0050	0.0050	0.0050	0.0050	3,871,698	+0.00(+0.00%)
Apr 23, 2019	0.0050	0.0050	0.0050	0.0050	185,090	+0.00(+0.00%)
Apr 22, 2019	0.0050	0.0050	0.0050	0.0050	20,500	+0.00(+0.00%)
Apr 18, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 17, 2019	0.0050	0.0050	0.0050	0.0050	202,999	+0.00(+0.00%)
Apr 16, 2019		0.0050	0.0050	0.0050	752	+0.00(+0.00%)
Apr 15, 2019	0.0050	0.0050	0.0050	0.0050	100,000	+0.00(+0.00%)
Apr 12, 2019	0.0050	0.0050	0.0050	0.0050	105,000	+0.00(+0.00%)
Apr 10, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 08, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 05, 2019	0.0050	0.0050	0.0050	0.0050	1,520,500	+0.00(+0.00%)
Apr 04, 2019	0.0050	0.0050	0.0050	0.0050	239,000	+0.00(+0.00%)
Apr 03, 2019	0.0050	0.0050	0.0050	0.0050	450,000	+0.00(+0.00%)
Apr 02, 2019	0.0050	0.0050	0.0050	0.0050	567,037	+0.00(+0.00%)
Mar 29, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 28, 2019	0.0050	0.0050	0.0050	0.0050	736,999	+0.00(+0.00%)
Mar 27, 2019	0.0050	0.0050	0.0050	0.0050	50,124	+0.00(+0.00%)
Mar 25, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 22, 2019	0.0050	0.0050	0.0050	0.0050	2,557,800	+0.00(+0.00%)
Mar 20, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 18, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 15, 2019	0.0050	0.0050	0.0050	0.0050	604,518	+0.00(+0.00%)
Mar 12, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 07, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 06, 2019	0.0050	0.0050	0.0050	0.0050	1,143,000	+0.00(+0.00%)
Mar 05, 2019	0.0050	0.0050	0.0050	0.0050	560,000	+0.00(+0.00%)
Mar 04, 2019	0.0050	0.0050	0.0050	0.0050	621,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Canadian Overseas Petroleum Ltd (CSE: XOP )

Historical Prices